Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00599
-0.07%
$ 1.26 million $ 3,919
Apr 2, 4 AM $ 0.00599
+0.03%
$ 1.26 million $ 4,009
Apr 2, 3 AM $ 0.00599
+0.28%
$ 1.26 million $ 3,951
Apr 2, 2 AM $ 0.00598
-0.16%
$ 1.26 million $ 4,898
Apr 2, 1 AM $ 0.00599
+0.13%
$ 1.26 million $ 4,777
Apr 2, 12 AM $ 0.00598
-0.06%
$ 1.26 million $ 4,673
Apr 1, 11 PM $ 0.00598
-0.03%
$ 1.26 million $ 4,754
Apr 1, 9 PM $ 0.006
+0.00%
$ 1.26 million $ 4,580
Apr 1, 8 PM $ 0.006
-0.17%
$ 1.26 million $ 4,568
Apr 1, 7 PM $ 0.00601
-0.01%
$ 1.26 million $ 4,673
Apr 1, 6 PM $ 0.00601
-0.35%
$ 1.26 million $ 4,675
Apr 1, 5 PM $ 0.00603
+0.20%
$ 1.27 million $ 4,668
Apr 1, 4 PM $ 0.00601
+0.48%
$ 1.26 million $ 4,681
Apr 1, 3 PM $ 0.00598
-0.11%
$ 1.26 million $ 4,473
Apr 1, 2 PM $ 0.00598
-0.60%
$ 1.26 million $ 4,569
Apr 1, 1 PM $ 0.00601
+0.09%
$ 1.26 million $ 4,117
Apr 1, 12 PM $ 0.00604
+0.07%
$ 1.27 million $ 3,041
Apr 1, 11 AM $ 0.00604
-0.13%
$ 1.27 million $ 3,392
Apr 1, 10 AM $ 0.00605
-0.57%
$ 1.27 million $ 3,331
Apr 1, 9 AM $ 0.00608
-0.02%
$ 1.28 million $ 4,625
Apr 1, 8 AM $ 0.00608
-0.25%
$ 1.28 million $ 4,552
Apr 1, 7 AM $ 0.0061
-0.08%
$ 1.28 million $ 4,452
Apr 1, 6 AM $ 0.00608
+0.00%
$ 1.28 million $ 4,571
Apr 1, 5 AM $ 0.00609
+0.36%
$ 1.28 million $ 4,617
Apr 1, 4 AM $ 0.00606
-0.16%
$ 1.27 million $ 4,505
Apr 1, 3 AM $ 0.00606
-0.98%
$ 1.27 million $ 4,921
Apr 1, 2 AM $ 0.00612
-0.09%
$ 1.29 million $ 3,720
Apr 1, 1 AM $ 0.00613
+0.14%
$ 1.29 million $ 3,963
Apr 1, 12 AM $ 0.00612
-0.16%
$ 1.29 million $ 4,070
Mar 31, 11 PM $ 0.00612
-0.43%
$ 1.29 million $ 4,209
Mar 31, 5 PM $ 0.00614
+0.38%
$ 1.29 million $ 6,003
Mar 31, 4 PM $ 0.00611
-0.22%
$ 1.28 million $ 5,993
Mar 31, 3 PM $ 0.00613
+0.05%
$ 1.29 million $ 5,871
Mar 31, 2 PM $ 0.00614
+0.33%
$ 1.29 million $ 5,785
Mar 31, 1 PM $ 0.00613
-0.13%
$ 1.29 million $ 6,085
Mar 31, 12 PM $ 0.00613
-0.04%
$ 1.29 million $ 6,223
Mar 31, 11 AM $ 0.00614
+0.07%
$ 1.29 million $ 6,050
Mar 31, 10 AM $ 0.00615
-0.96%
$ 1.29 million $ 5,942
Mar 31, 9 AM $ 0.0062
-0.04%
$ 1.3 million $ 4,554
Mar 31, 8 AM $ 0.0062
+0.02%
$ 1.3 million $ 4,552
Mar 31, 7 AM $ 0.0062
-0.39%
$ 1.3 million $ 4,702
Mar 31, 6 AM $ 0.00623
+0.22%
$ 1.31 million $ 4,512
Mar 31, 5 AM $ 0.00622
-0.08%
$ 1.31 million $ 4,416
Mar 31, 4 AM $ 0.00623
+0.19%
$ 1.31 million $ 4,503
Mar 31, 3 AM $ 0.00622
-0.23%
$ 1.31 million $ 4,201
Mar 31, 2 AM $ 0.00624
+0.14%
$ 1.31 million $ 3,490
Mar 31, 1 AM $ 0.00623
-0.14%
$ 1.31 million $ 3,240
Mar 31, 12 AM $ 0.00624
+0.18%
$ 1.31 million $ 3,521
Mar 30, 11 PM $ 0.00623
-0.75%
$ 1.31 million $ 3,282
Mar 30, 10 PM $ 0.00628
+0.05%
$ 1.32 million $ 2,545