Aifeex Historical Data

AFX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0258
+0.66%
$ 5.41 million $ 722,160
Jan 8, 4 PM $ 0.0255
-11.42%
$ 5.37 million $ 717,574
Jan 8, 3 PM $ 0.0288
-4.96%
$ 6.06 million $ 690,062
Jan 8, 2 PM $ 0.0303
-0.79%
$ 6.37 million $ 703,467
Jan 8, 1 PM $ 0.0306
+0.21%
$ 6.43 million $ 731,343
Jan 8, 12 PM $ 0.0305
-0.83%
$ 6.43 million $ 735,398
Jan 8, 11 AM $ 0.0307
-0.01%
$ 6.45 million $ 736,835
Jan 8, 10 AM $ 0.0305
+0.12%
$ 6.41 million $ 733,305
Jan 8, 9 AM $ 0.0305
+0.50%
$ 6.41 million $ 720,963
Jan 8, 8 AM $ 0.0304
+5.15%
$ 6.38 million $ 712,399
Jan 8, 7 AM $ 0.0289
+0.53%
$ 6.06 million $ 662,215
Jan 8, 6 AM $ 0.0287
+9.23%
$ 6.03 million $ 645,602
Jan 8, 5 AM $ 0.0263
-16.85%
$ 5.47 million $ 553,654
Jan 8, 4 AM $ 0.0316
-5.58%
$ 6.63 million $ 588,061
Jan 8, 3 AM $ 0.0333
-2.71%
$ 7.04 million $ 601,512
Jan 8, 2 AM $ 0.0343
-2.43%
$ 7.21 million $ 602,292
Jan 8, 1 AM $ 0.0351
+5.45%
$ 7.38 million $ 609,322
Jan 8, 12 AM $ 0.0333
+0.77%
$ 6.99 million $ 563,166
Jan 7, 11 PM $ 0.033
+1.83%
$ 6.93 million $ 541,691
Jan 7, 10 PM $ 0.0323
+0.26%
$ 6.78 million $ 524,849
Jan 7, 9 PM $ 0.0322
+0.42%
$ 6.76 million $ 517,849
Jan 7, 8 PM $ 0.032
+1.32%
$ 6.72 million $ 516,381
Jan 7, 7 PM $ 0.0316
+0.39%
$ 6.63 million $ 494,780
Jan 7, 6 PM $ 0.0315
+0.56%
$ 6.61 million $ 493,915
Jan 7, 5 PM $ 0.0313
+2.49%
$ 6.57 million $ 487,266
Jan 7, 4 PM $ 0.0305
-4.43%
$ 6.41 million $ 458,060
Jan 7, 3 PM $ 0.032
-4.49%
$ 6.72 million $ 422,011
Jan 7, 2 PM $ 0.0335
-5.56%
$ 7.04 million $ 410,344
Jan 7, 1 PM $ 0.0354
-6.68%
$ 7.44 million $ 374,572
Jan 7, 12 PM $ 0.0379
-7.41%
$ 7.97 million $ 298,215
Jan 7, 11 AM $ 0.041
+0.18%
$ 8.62 million $ 281,615
Jan 7, 10 AM $ 0.041
+0.13%
$ 8.61 million $ 281,576
Jan 7, 9 AM $ 0.0407
-0.47%
$ 8.55 million $ 279,869
Jan 7, 8 AM $ 0.0405
-1.43%
$ 8.5 million $ 274,787
Jan 7, 7 AM $ 0.0411
+1.78%
$ 8.63 million $ 276,474
Jan 7, 6 AM $ 0.0404
-0.71%
$ 8.49 million $ 267,416
Jan 7, 5 AM $ 0.0407
-3.38%
$ 8.55 million $ 260,933
Jan 7, 4 AM $ 0.0421
-1.63%
$ 8.84 million $ 250,834
Jan 7, 3 AM $ 0.0428
+6.35%
$ 9 million $ 223,147
Jan 7, 2 AM $ 0.0404
+0.25%
$ 8.48 million $ 189,295
Jan 7, 1 AM $ 0.0403
-0.27%
$ 8.47 million $ 192,503
Jan 7, 12 AM $ 0.0404
+3.80%
$ 8.48 million $ 185,008
Jan 6, 11 PM $ 0.0389
+2.31%
$ 8.17 million $ 146,599
Jan 6, 10 PM $ 0.0381
+0.10%
$ 7.99 million $ 139,072
Jan 6, 9 PM $ 0.0381
-0.03%
$ 8 million $ 140,426
Jan 6, 8 PM $ 0.0381
-0.63%
$ 8 million $ 140,132
Jan 6, 7 PM $ 0.0383
+0.09%
$ 8.05 million $ 137,917
Jan 6, 6 PM $ 0.0384
-1.56%
$ 8.06 million $ 136,802
Jan 6, 5 PM $ 0.0389
-1.09%
$ 8.18 million $ 134,242
Jan 6, 4 PM $ 0.0394
-0.25%
$ 8.27 million $ 122,311