Aifeex Historical Data

AFX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00862
-0.30%
$ 1.81 million $ 4,012
Feb 17, 10 PM $ 0.00865
+0.03%
$ 1.82 million $ 3,564
Feb 17, 7 PM $ 0.00864
+0.00%
$ 1.81 million $ 3,548
Feb 17, 6 PM $ 0.00865
+0.00%
$ 1.82 million $ 3,543
Feb 17, 5 PM $ 0.00866
+0.27%
$ 1.82 million $ 3,739
Feb 17, 4 PM $ 0.00864
-0.11%
$ 1.81 million $ 3,639
Feb 17, 3 PM $ 0.00864
+0.22%
$ 1.81 million $ 3,524
Feb 17, 2 PM $ 0.00871
+0.64%
$ 1.83 million $ 3,340
Feb 17, 1 PM $ 0.00868
+0.07%
$ 1.82 million $ 2,939
Feb 17, 12 PM $ 0.00868
-0.04%
$ 1.82 million $ 2,853
Feb 17, 11 AM $ 0.00866
+0.18%
$ 1.82 million $ 2,709
Feb 17, 10 AM $ 0.00866
-0.05%
$ 1.82 million $ 2,464
Feb 17, 9 AM $ 0.00866
+0.00%
$ 1.82 million $ 2,291
Feb 17, 8 AM $ 0.00866
+0.00%
$ 1.82 million $ 2,263
Feb 17, 7 AM $ 0.00866
-0.03%
$ 1.82 million $ 2,155
Feb 17, 6 AM $ 0.00867
+0.28%
$ 1.82 million $ 2,628
Feb 17, 5 AM $ 0.00866
-0.06%
$ 1.82 million $ 2,464
Feb 17, 4 AM $ 0.00871
+0.00%
$ 1.83 million $ 1,997
Feb 17, 3 AM $ 0.0087
+0.25%
$ 1.83 million $ 1,917
Feb 17, 2 AM $ 0.00864
-0.32%
$ 1.81 million $ 19,944
Feb 17, 1 AM $ 0.00868
+0.00%
$ 1.82 million $ 19,846
Feb 17, 12 AM $ 0.00873
+0.14%
$ 1.83 million $ 18,843
Feb 16, 11 PM $ 0.00871
-0.10%
$ 1.83 million $ 18,776
Feb 16, 10 PM $ 0.00873
+0.00%
$ 1.83 million $ 18,586
Feb 16, 8 PM $ 0.00872
+0.05%
$ 1.83 million $ 18,536
Feb 16, 7 PM $ 0.00871
+0.00%
$ 1.83 million $ 18,901
Feb 16, 5 PM $ 0.00876
+0.30%
$ 1.84 million $ 18,283
Feb 16, 4 PM $ 0.00872
-0.20%
$ 1.83 million $ 17,942
Feb 16, 3 PM $ 0.00875
-0.28%
$ 1.84 million $ 17,883
Feb 16, 2 PM $ 0.00876
+0.70%
$ 1.84 million $ 17,669
Feb 16, 1 PM $ 0.0087
+2.20%
$ 1.83 million $ 14,712
Feb 16, 12 PM $ 0.00851
+0.25%
$ 1.79 million $ 9,782
Feb 16, 11 AM $ 0.00848
-0.21%
$ 1.78 million $ 9,307
Feb 16, 10 AM $ 0.00851
+0.27%
$ 1.79 million $ 9,113
Feb 16, 9 AM $ 0.00849
+0.25%
$ 1.78 million $ 8,913
Feb 16, 8 AM $ 0.00847
+0.06%
$ 1.78 million $ 8,231
Feb 16, 7 AM $ 0.00847
-1.07%
$ 1.78 million $ 7,540
Feb 16, 6 AM $ 0.00855
-0.85%
$ 1.8 million $ 4,834
Feb 16, 5 AM $ 0.00863
+0.23%
$ 1.81 million $ 3,933
Feb 16, 4 AM $ 0.00864
+0.00%
$ 1.81 million $ 3,805
Feb 16, 3 AM $ 0.00863
-0.39%
$ 1.81 million $ 3,803
Feb 16, 1 AM $ 0.00868
+0.70%
$ 1.82 million $ 27,774
Feb 16, 12 AM $ 0.00861
-0.02%
$ 1.81 million $ 25,814
Feb 15, 11 PM $ 0.0086
-0.08%
$ 1.81 million $ 25,806
Feb 15, 10 PM $ 0.0086
-0.34%
$ 1.81 million $ 25,741
Feb 15, 9 PM $ 0.00863
+0.07%
$ 1.81 million $ 25,486
Feb 15, 7 PM $ 0.00865
+0.00%
$ 1.82 million $ 23,364
Feb 15, 6 PM $ 0.00799
+0.00%
$ 1.68 million $ 16,357
Feb 15, 4 PM $ 0.00564
-34.88%
$ 1.18 million $ 16,319
Feb 15, 3 PM $ 0.00863
+0.53%
$ 1.81 million $ 24,963