Aifeex Historical Data

AFX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00909
+0.84%
$ 1.91 million $ 122,450
Feb 9, 4 AM $ 0.00901
-1.24%
$ 1.89 million $ 122,952
Feb 9, 3 AM $ 0.00912
-3.90%
$ 1.91 million $ 113,249
Feb 9, 2 AM $ 0.00948
+11.14%
$ 1.99 million $ 106,470
Feb 9, 1 AM $ 0.00852
+0.59%
$ 1.79 million $ 17,684
Feb 9, 12 AM $ 0.00846
+0.19%
$ 1.78 million $ 16,538
Feb 8, 11 PM $ 0.00844
+0.03%
$ 1.77 million $ 16,199
Feb 8, 10 PM $ 0.00844
-0.74%
$ 1.77 million $ 16,219
Feb 8, 9 PM $ 0.00851
-0.35%
$ 1.79 million $ 14,736
Feb 8, 8 PM $ 0.00854
-0.04%
$ 1.79 million $ 14,491
Feb 8, 7 PM $ 0.00826
-0.13%
$ 1.73 million $ 9,548
Feb 8, 6 PM $ 0.00827
+0.00%
$ 1.74 million $ 9,320
Feb 8, 4 PM $ 0.00826
+0.02%
$ 1.73 million $ 9,121
Feb 8, 3 PM $ 0.00825
-0.02%
$ 1.73 million $ 9,085
Feb 8, 2 PM $ 0.00826
+0.13%
$ 1.73 million $ 8,995
Feb 8, 1 PM $ 0.00825
-0.04%
$ 1.73 million $ 8,763
Feb 8, 12 PM $ 0.00825
-0.06%
$ 1.73 million $ 8,503
Feb 8, 11 AM $ 0.00829
-0.01%
$ 1.74 million $ 8,182
Feb 8, 10 AM $ 0.00828
+0.87%
$ 1.74 million $ 7,021
Feb 8, 9 AM $ 0.00822
-0.47%
$ 1.73 million $ 6,898
Feb 8, 8 AM $ 0.00825
+0.00%
$ 1.73 million $ 6,305
Feb 8, 7 AM $ 0.00825
+0.18%
$ 1.73 million $ 6,226
Feb 8, 6 AM $ 0.00824
+0.19%
$ 1.73 million $ 6,758
Feb 8, 5 AM $ 0.00823
+0.04%
$ 1.73 million $ 6,354
Feb 8, 4 AM $ 0.00822
-0.15%
$ 1.73 million $ 6,276
Feb 8, 3 AM $ 0.00823
+0.06%
$ 1.73 million $ 5,752
Feb 8, 2 AM $ 0.00823
-0.13%
$ 1.73 million $ 6,448
Feb 8, 1 AM $ 0.00823
-0.22%
$ 1.73 million $ 5,980
Feb 8, 12 AM $ 0.00825
-0.08%
$ 1.73 million $ 5,673
Feb 7, 11 PM $ 0.00825
-0.31%
$ 1.73 million $ 5,539
Feb 7, 10 PM $ 0.00827
-0.01%
$ 1.74 million $ 5,041
Feb 7, 9 PM $ 0.00827
+0.29%
$ 1.74 million $ 4,588
Feb 7, 8 PM $ 0.00825
-0.18%
$ 1.73 million $ 4,511
Feb 7, 7 PM $ 0.00826
-0.15%
$ 1.73 million $ 4,424
Feb 7, 6 PM $ 0.00826
-0.15%
$ 1.74 million $ 4,202
Feb 7, 5 PM $ 0.00827
+0.43%
$ 1.74 million $ 4,090
Feb 7, 4 PM $ 0.00823
-0.31%
$ 1.73 million $ 3,452
Feb 7, 3 PM $ 0.00827
-0.09%
$ 1.74 million $ 3,176
Feb 7, 2 PM $ 0.00827
+0.42%
$ 1.74 million $ 2,603
Feb 7, 1 PM $ 0.00828
-0.06%
$ 1.74 million $ 2,301
Feb 7, 12 PM $ 0.00829
-0.56%
$ 1.74 million $ 17,890
Feb 7, 11 AM $ 0.00833
+0.05%
$ 1.75 million $ 16,443
Feb 7, 10 AM $ 0.00834
-0.73%
$ 1.75 million $ 16,440
Feb 7, 9 AM $ 0.0084
+0.17%
$ 1.76 million $ 14,519
Feb 7, 8 AM $ 0.00838
-0.20%
$ 1.76 million $ 14,205
Feb 7, 7 AM $ 0.00838
-0.42%
$ 1.76 million $ 13,911
Feb 7, 6 AM $ 0.00841
-0.11%
$ 1.77 million $ 11,583
Feb 7, 5 AM $ 0.00843
-0.46%
$ 1.77 million $ 11,025
Feb 7, 4 AM $ 0.00847
+0.34%
$ 1.78 million $ 14,076
Feb 7, 3 AM $ 0.00842
-0.29%
$ 1.77 million $ 13,798