Aifeex Historical Data

AFX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0437
+3.05%
$ 9.16 million $ 2.41 million
Dec 29, 9 AM $ 0.0424
+0.00%
$ 8.91 million $ 2.36 million
Dec 29, 8 AM $ 0.0424
-0.10%
$ 8.91 million $ 2.38 million
Dec 29, 7 AM $ 0.0425
-1.19%
$ 8.93 million $ 2.44 million
Dec 29, 6 AM $ 0.0431
-2.71%
$ 9.08 million $ 2.46 million
Dec 29, 5 AM $ 0.0443
-2.12%
$ 9.38 million $ 2.52 million
Dec 29, 4 AM $ 0.0453
-0.66%
$ 9.5 million $ 2.55 million
Dec 29, 3 AM $ 0.0456
+0.02%
$ 9.57 million $ 2.6 million
Dec 29, 2 AM $ 0.0455
-2.93%
$ 9.57 million $ 2.62 million
Dec 29, 1 AM $ 0.0469
-0.06%
$ 9.85 million $ 2.7 million
Dec 29, 12 AM $ 0.047
-2.02%
$ 9.86 million $ 2.73 million
Dec 28, 11 PM $ 0.0479
-0.23%
$ 10.06 million $ 2.84 million
Dec 28, 10 PM $ 0.0479
+2.36%
$ 10.07 million $ 2.83 million
Dec 28, 9 PM $ 0.0468
-6.09%
$ 9.84 million $ 2.77 million
Dec 28, 8 PM $ 0.0499
-1.26%
$ 10.47 million $ 2.94 million
Dec 28, 7 PM $ 0.0505
-1.06%
$ 10.6 million $ 3.02 million
Dec 28, 6 PM $ 0.051
+1.86%
$ 10.71 million $ 3.04 million
Dec 28, 5 PM $ 0.0501
+8.57%
$ 10.52 million $ 2.97 million
Dec 28, 4 PM $ 0.0462
-0.43%
$ 9.69 million $ 2.72 million
Dec 28, 3 PM $ 0.0464
-4.11%
$ 9.75 million $ 2.74 million
Dec 28, 2 PM $ 0.0484
+12.21%
$ 10.17 million $ 2.71 million
Dec 28, 1 PM $ 0.0431
+2.13%
$ 9.06 million $ 2.38 million
Dec 28, 12 PM $ 0.0422
+6.19%
$ 8.87 million $ 2.33 million
Dec 28, 11 AM $ 0.0398
-6.98%
$ 8.36 million $ 2.12 million
Dec 28, 10 AM $ 0.0428
-4.53%
$ 9.04 million $ 2.27 million
Dec 28, 9 AM $ 0.0448
-3.60%
$ 9.41 million $ 2.33 million
Dec 28, 8 AM $ 0.0464
-4.76%
$ 9.75 million $ 2.37 million
Dec 28, 7 AM $ 0.0488
-2.22%
$ 10.26 million $ 2.43 million
Dec 28, 6 AM $ 0.0499
+3.00%
$ 10.49 million $ 2.5 million
Dec 28, 5 AM $ 0.0487
-2.50%
$ 10.23 million $ 2.42 million
Dec 28, 4 AM $ 0.05
-7.03%
$ 10.5 million $ 2.46 million
Dec 28, 3 AM $ 0.0538
+4.81%
$ 11.3 million $ 2.58 million
Dec 28, 2 AM $ 0.0512
+3.30%
$ 10.75 million $ 2.48 million
Dec 28, 1 AM $ 0.0495
-3.57%
$ 10.4 million $ 2.44 million
Dec 28, 12 AM $ 0.0513
-5.90%
$ 10.78 million $ 2.65 million
Dec 27, 11 PM $ 0.0544
-8.55%
$ 11.39 million $ 2.69 million
Dec 27, 10 PM $ 0.0595
-0.65%
$ 12.49 million $ 2.89 million
Dec 27, 9 PM $ 0.0599
-9.90%
$ 12.58 million $ 2.92 million
Dec 27, 8 PM $ 0.0673
-0.92%
$ 14.14 million $ 783,188
Dec 27, 7 PM $ 0.068
+0.53%
$ 14.27 million $ 3.13 million
Dec 27, 6 PM $ 0.0675
+1.17%
$ 14.18 million $ 3.09 million
Dec 27, 5 PM $ 0.0667
+2.14%
$ 14.01 million $ 3.07 million
Dec 27, 4 PM $ 0.0653
-5.54%
$ 13.71 million $ 3.04 million
Dec 27, 3 PM $ 0.0688
-1.78%
$ 14.54 million $ 3.17 million
Dec 27, 2 PM $ 0.07
+0.00%
$ 14.71 million $ 3.28 million
Dec 27, 1 PM $ 0.07
-1.42%
$ 14.7 million $ 3.34 million
Dec 27, 12 PM $ 0.071
+0.07%
$ 14.92 million $ 3.38 million
Dec 27, 11 AM $ 0.071
+0.55%
$ 14.91 million $ 3.39 million
Dec 27, 10 AM $ 0.0707
-3.20%
$ 14.86 million $ 3.4 million
Dec 27, 9 AM $ 0.0726
+4.86%
$ 15.25 million $ 3.49 million