Aifeex Historical Data

AFX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00887
-0.25%
$ 1.86 million $ 90,679
Feb 5, 12 AM $ 0.0089
-0.51%
$ 1.87 million $ 89,979
Feb 4, 11 PM $ 0.00893
-0.37%
$ 1.88 million $ 89,362
Feb 4, 10 PM $ 0.00898
+0.19%
$ 1.89 million $ 78,753
Feb 4, 9 PM $ 0.00896
+0.03%
$ 1.88 million $ 88,871
Feb 4, 8 PM $ 0.00896
+0.00%
$ 1.88 million $ 88,722
Feb 4, 7 PM $ 0.00897
-0.16%
$ 1.88 million $ 88,680
Feb 4, 6 PM $ 0.00899
-1.13%
$ 1.89 million $ 88,725
Feb 4, 5 PM $ 0.00905
+0.00%
$ 1.9 million $ 88,234
Feb 4, 4 PM $ 0.00906
+0.43%
$ 1.9 million $ 87,975
Feb 4, 3 PM $ 0.00897
+0.93%
$ 1.88 million $ 85,986
Feb 4, 2 PM $ 0.00888
+1.50%
$ 1.86 million $ 79,753
Feb 4, 1 PM $ 0.00877
-2.01%
$ 1.84 million $ 75,537
Feb 4, 12 PM $ 0.00895
+0.02%
$ 1.88 million $ 72,229
Feb 4, 11 AM $ 0.00895
-1.94%
$ 1.88 million $ 70,797
Feb 4, 10 AM $ 0.00912
+4.18%
$ 1.91 million $ 62,378
Feb 4, 9 AM $ 0.00875
+1.22%
$ 1.83 million $ 53,733
Feb 4, 8 AM $ 0.00865
+0.11%
$ 1.82 million $ 51,242
Feb 4, 7 AM $ 0.00863
+0.06%
$ 1.81 million $ 50,942
Feb 4, 6 AM $ 0.00862
+0.18%
$ 1.81 million $ 50,214
Feb 4, 5 AM $ 0.0086
-0.30%
$ 1.81 million $ 47,614
Feb 4, 4 AM $ 0.00863
+0.44%
$ 1.81 million $ 41,751
Feb 4, 3 AM $ 0.00858
-0.31%
$ 1.8 million $ 40,779
Feb 4, 2 AM $ 0.00861
+1.99%
$ 1.81 million $ 60,597
Feb 4, 1 AM $ 0.00844
-3.46%
$ 1.77 million $ 51,964
Feb 4, 12 AM $ 0.00874
-4.02%
$ 1.84 million $ 40,696
Feb 3, 11 PM $ 0.0091
-0.70%
$ 1.91 million $ 34,176
Feb 3, 10 PM $ 0.00915
+1.08%
$ 1.92 million $ 32,940
Feb 3, 9 PM $ 0.00906
-2.40%
$ 1.9 million $ 28,775
Feb 3, 8 PM $ 0.00932
-0.97%
$ 1.96 million $ 23,891
Feb 3, 7 PM $ 0.0094
+0.65%
$ 1.97 million $ 22,619
Feb 3, 6 PM $ 0.00934
-0.75%
$ 1.96 million $ 21,329
Feb 3, 5 PM $ 0.00941
-0.39%
$ 1.98 million $ 21,346
Feb 3, 4 PM $ 0.00944
+0.21%
$ 1.98 million $ 20,698
Feb 3, 3 PM $ 0.00945
-0.01%
$ 1.98 million $ 20,470
Feb 3, 2 PM $ 0.00946
+0.25%
$ 1.99 million $ 20,439
Feb 3, 1 PM $ 0.00944
-0.36%
$ 1.98 million $ 20,199
Feb 3, 12 PM $ 0.00947
-0.34%
$ 1.99 million $ 18,630
Feb 3, 11 AM $ 0.0095
+0.21%
$ 2 million $ 17,996
Feb 2, 3 PM $ 0.0096
+0.09%
$ 2.02 million $ 24,528
Feb 2, 2 PM $ 0.0096
+0.09%
$ 2.02 million $ 23,780
Feb 2, 1 PM $ 0.0096
+1.44%
$ 2.02 million $ 23,671
Feb 2, 12 PM $ 0.00946
+0.17%
$ 1.99 million $ 20,118
Feb 2, 11 AM $ 0.00944
-0.07%
$ 1.98 million $ 19,754
Feb 2, 10 AM $ 0.00947
+2.16%
$ 1.99 million $ 19,483
Feb 2, 5 AM $ 0.00974
-0.87%
$ 2.04 million $ 7,929
Feb 2, 4 AM $ 0.00982
+0.56%
$ 2.06 million $ 6,529
Feb 2, 3 AM $ 0.00979
-0.12%
$ 2.06 million $ 6,186
Feb 2, 2 AM $ 0.00988
-0.62%
$ 2.08 million $ 90,000
Feb 2, 1 AM $ 0.00995
+2.32%
$ 2.09 million $ 89,720