Aifeex Historical Data

AFX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.09
+2.21%
$ 18.89 million $ 3.55 million
Dec 25, 8 AM $ 0.0881
+0.98%
$ 18.45 million $ 3.38 million
Dec 25, 7 AM $ 0.0894
+2.12%
$ 18.78 million $ 3.4 million
Dec 25, 6 AM $ 0.0876
-1.86%
$ 18.36 million $ 3.32 million
Dec 25, 5 AM $ 0.0891
+9.81%
$ 18.72 million $ 3.17 million
Dec 25, 4 AM $ 0.0805
+0.54%
$ 16.9 million $ 2.8 million
Dec 25, 3 AM $ 0.08
+7.21%
$ 16.8 million $ 2.71 million
Dec 25, 2 AM $ 0.074
-1.74%
$ 15.51 million $ 2.32 million
Dec 25, 1 AM $ 0.0753
-3.03%
$ 15.82 million $ 2.18 million
Dec 25, 12 AM $ 0.0777
+22.77%
$ 16.32 million $ 2.02 million
Dec 24, 11 PM $ 0.0632
+5.17%
$ 13.21 million $ 1.5 million
Dec 24, 10 PM $ 0.0601
+5.72%
$ 12.62 million $ 1.39 million
Dec 24, 9 PM $ 0.0568
+1.22%
$ 11.94 million $ 1.3 million
Dec 24, 8 PM $ 0.0562
+0.11%
$ 11.79 million $ 1.26 million
Dec 24, 7 PM $ 0.0561
+2.15%
$ 11.78 million $ 1.23 million
Dec 24, 6 PM $ 0.0549
-2.79%
$ 11.53 million $ 1.25 million
Dec 24, 5 PM $ 0.0565
+3.14%
$ 11.86 million $ 1.33 million
Dec 24, 4 PM $ 0.0548
+0.90%
$ 11.51 million $ 1.28 million
Dec 24, 3 PM $ 0.0543
-1.53%
$ 11.42 million $ 1.33 million
Dec 24, 2 PM $ 0.0552
+4.78%
$ 11.59 million $ 1.35 million
Dec 24, 1 PM $ 0.0527
-1.13%
$ 11.07 million $ 1.36 million
Dec 24, 12 PM $ 0.0533
-2.83%
$ 11.11 million $ 1.39 million
Dec 24, 11 AM $ 0.0548
+3.05%
$ 11.52 million $ 1.43 million
Dec 24, 10 AM $ 0.0532
+10.32%
$ 11.17 million $ 1.66 million
Dec 24, 9 AM $ 0.0482
+1.56%
$ 10.12 million $ 1.65 million
Dec 24, 8 AM $ 0.0474
+1.42%
$ 9.96 million $ 1.71 million
Dec 24, 7 AM $ 0.0468
-2.69%
$ 9.82 million $ 1.75 million
Dec 24, 6 AM $ 0.0481
+0.59%
$ 10.09 million $ 1.78 million
Dec 24, 5 AM $ 0.0478
+3.43%
$ 10.04 million $ 1.74 million
Dec 24, 4 AM $ 0.0462
-0.69%
$ 9.71 million $ 1.7 million
Dec 24, 3 AM $ 0.0465
+2.30%
$ 9.75 million $ 1.75 million
Dec 24, 2 AM $ 0.0454
-5.18%
$ 9.54 million $ 1.71 million
Dec 24, 1 AM $ 0.0477
+5.21%
$ 10.01 million $ 1.73 million
Dec 24, 12 AM $ 0.0454
+3.79%
$ 9.53 million $ 1.58 million
Dec 23, 11 PM $ 0.0443
+1.06%
$ 9.31 million $ 1.5 million
Dec 23, 10 PM $ 0.0438
-0.11%
$ 9.21 million $ 1.46 million
Dec 23, 9 PM $ 0.0439
+0.46%
$ 9.22 million $ 1.46 million
Dec 23, 8 PM $ 0.0437
+1.33%
$ 9.18 million $ 1.45 million
Dec 23, 7 PM $ 0.0431
+0.31%
$ 9.05 million $ 1.43 million
Dec 23, 6 PM $ 0.043
-2.33%
$ 9.02 million $ 1.4 million
Dec 23, 5 PM $ 0.0465
-0.50%
$ 9.77 million $ 1.45 million
Dec 23, 4 PM $ 0.0468
+1.09%
$ 9.82 million $ 1.45 million
Dec 23, 3 PM $ 0.0462
+4.17%
$ 9.71 million $ 1.35 million
Dec 23, 2 PM $ 0.0444
+2.89%
$ 9.32 million $ 1.28 million
Dec 23, 1 PM $ 0.0431
+2.85%
$ 9.05 million $ 1.15 million
Dec 23, 12 PM $ 0.0419
-4.68%
$ 8.8 million $ 1.07 million
Dec 23, 11 AM $ 0.044
+7.98%
$ 9.23 million $ 1.08 million
Dec 23, 10 AM $ 0.0407
-1.91%
$ 8.54 million $ 638,704
Dec 23, 9 AM $ 0.0415
+17.73%
$ 8.71 million $ 439,461
Dec 23, 8 AM $ 0.0352
+9.00%
$ 7.41 million $ 272,150