Aifeex Historical Data

AFX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0415
+17.73%
$ 8.71 million $ 439,461
Dec 23, 8 AM $ 0.0352
+9.00%
$ 7.41 million $ 272,150
Dec 23, 7 AM $ 0.0322
+1.51%
$ 6.76 million $ 187,887
Dec 23, 6 AM $ 0.0317
+0.31%
$ 6.66 million $ 205,451
Dec 23, 5 AM $ 0.0316
+1.21%
$ 6.64 million $ 206,514
Dec 23, 4 AM $ 0.0312
+2.46%
$ 6.56 million $ 180,279
Dec 23, 3 AM $ 0.0305
+2.45%
$ 6.4 million $ 141,403
Dec 23, 2 AM $ 0.0298
+0.72%
$ 6.25 million $ 129,628
Dec 23, 1 AM $ 0.0296
-0.35%
$ 6.21 million $ 125,609
Dec 23, 12 AM $ 0.0297
+0.67%
$ 6.23 million $ 125,904
Dec 22, 11 PM $ 0.0296
+0.00%
$ 6.21 million $ 124,030
Dec 22, 10 PM $ 0.0296
+0.33%
$ 6.21 million $ 122,389
Dec 22, 9 PM $ 0.0295
+0.05%
$ 6.2 million $ 121,818
Dec 22, 8 PM $ 0.0295
+0.18%
$ 6.2 million $ 121,746
Dec 22, 7 PM $ 0.0295
-0.10%
$ 6.2 million $ 121,221
Dec 22, 6 PM $ 0.0295
+0.36%
$ 6.2 million $ 120,875
Dec 22, 5 PM $ 0.0294
+0.29%
$ 6.18 million $ 119,684
Dec 22, 4 PM $ 0.0293
-0.09%
$ 6.16 million $ 118,586
Dec 22, 3 PM $ 0.0293
+0.89%
$ 6.16 million $ 118,087
Dec 22, 2 PM $ 0.0291
+0.45%
$ 6.11 million $ 120,145
Dec 22, 1 PM $ 0.029
-0.40%
$ 6.09 million $ 117,892
Dec 22, 12 PM $ 0.0291
-0.24%
$ 6.11 million $ 117,337
Dec 22, 11 AM $ 0.0294
+0.30%
$ 6.15 million $ 118,631
Dec 22, 10 AM $ 0.0291
-0.20%
$ 6.1 million $ 120,229
Dec 22, 9 AM $ 0.0291
-0.82%
$ 6.12 million $ 120,356
Dec 22, 8 AM $ 0.0293
-0.38%
$ 6.16 million $ 123,158
Dec 22, 7 AM $ 0.0295
+2.59%
$ 6.18 million $ 123,932
Dec 22, 6 AM $ 0.0283
+0.50%
$ 5.94 million $ 89,096
Dec 22, 5 AM $ 0.0281
+0.14%
$ 5.91 million $ 100,817
Dec 22, 4 AM $ 0.0281
-0.80%
$ 5.9 million $ 108,806
Dec 22, 3 AM $ 0.0283
+0.26%
$ 5.95 million $ 109,384
Dec 22, 2 AM $ 0.0282
-0.25%
$ 5.93 million $ 108,591
Dec 22, 1 AM $ 0.0283
-0.48%
$ 5.95 million $ 108,252
Dec 22, 12 AM $ 0.0285
+0.07%
$ 5.98 million $ 107,455
Dec 21, 11 PM $ 0.0284
-0.12%
$ 5.97 million $ 108,775
Dec 21, 10 PM $ 0.0284
-0.01%
$ 5.96 million $ 108,388
Dec 21, 9 PM $ 0.0284
-0.13%
$ 5.96 million $ 107,807
Dec 21, 8 PM $ 0.0284
-0.10%
$ 5.97 million $ 107,786
Dec 21, 7 PM $ 0.0284
-0.02%
$ 5.97 million $ 107,679
Dec 21, 6 PM $ 0.0284
-0.05%
$ 5.97 million $ 107,513
Dec 21, 5 PM $ 0.0284
-0.57%
$ 5.97 million $ 107,566
Dec 21, 4 PM $ 0.0286
+0.26%
$ 6.01 million $ 108,089
Dec 21, 3 PM $ 0.0285
-2.09%
$ 5.98 million $ 107,558
Dec 21, 2 PM $ 0.0291
-0.43%
$ 6.11 million $ 102,770
Dec 21, 1 PM $ 0.0292
+0.41%
$ 6.13 million $ 103,016
Dec 21, 12 PM $ 0.0291
+0.57%
$ 6.11 million $ 102,362
Dec 21, 11 AM $ 0.0289
+1.61%
$ 6.07 million $ 99,350
Dec 21, 10 AM $ 0.0284
+1.22%
$ 5.96 million $ 90,373
Dec 21, 9 AM $ 0.028
-2.07%
$ 5.89 million $ 86,724
Dec 21, 8 AM $ 0.0286
-0.77%
$ 6.01 million $ 82,991