Aifeex Historical Data

AFX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0116
-1.98%
$ 2.43 million $ 37,995
Jan 29, 5 AM $ 0.0119
+0.26%
$ 2.5 million $ 12,689
Jan 29, 4 AM $ 0.0119
-0.45%
$ 2.5 million $ 12,270
Jan 29, 3 AM $ 0.0119
+0.26%
$ 2.51 million $ 10,060
Jan 29, 2 AM $ 0.0119
+0.16%
$ 2.5 million $ 41,360
Jan 29, 1 AM $ 0.0119
-1.34%
$ 2.5 million $ 40,465
Jan 29, 12 AM $ 0.012
+0.41%
$ 2.53 million $ 37,381
Jan 28, 11 PM $ 0.012
-0.63%
$ 2.52 million $ 36,911
Jan 28, 10 PM $ 0.0121
-0.22%
$ 2.54 million $ 35,752
Jan 28, 9 PM $ 0.0121
+0.35%
$ 2.54 million $ 35,475
Jan 28, 8 PM $ 0.0121
-0.10%
$ 2.54 million $ 35,331
Jan 28, 7 PM $ 0.0121
-0.08%
$ 2.54 million $ 37,556
Jan 28, 6 PM $ 0.0121
+0.06%
$ 2.54 million $ 37,401
Jan 28, 5 PM $ 0.0121
+0.08%
$ 2.54 million $ 37,264
Jan 28, 4 PM $ 0.0121
-0.11%
$ 2.53 million $ 37,224
Jan 28, 3 PM $ 0.0121
+0.05%
$ 2.54 million $ 36,547
Jan 28, 2 PM $ 0.0121
+0.10%
$ 2.54 million $ 35,961
Jan 28, 1 PM $ 0.0121
+0.82%
$ 2.54 million $ 35,436
Jan 28, 12 PM $ 0.012
+0.80%
$ 2.53 million $ 33,046
Jan 28, 11 AM $ 0.0119
-0.11%
$ 2.5 million $ 32,071
Jan 28, 10 AM $ 0.012
-0.86%
$ 2.52 million $ 31,417
Jan 28, 9 AM $ 0.0121
+0.37%
$ 2.54 million $ 27,883
Jan 28, 8 AM $ 0.0121
-0.33%
$ 2.53 million $ 26,280
Jan 28, 7 AM $ 0.0121
+1.31%
$ 2.54 million $ 24,553
Jan 28, 6 AM $ 0.0119
-2.14%
$ 2.51 million $ 20,851
Jan 28, 5 AM $ 0.0122
-0.32%
$ 2.55 million $ 16,498
Jan 28, 4 AM $ 0.0122
+0.85%
$ 2.57 million $ 14,603
Jan 28, 3 AM $ 0.0121
+0.97%
$ 2.54 million $ 12,445
Jan 28, 2 AM $ 0.012
-0.58%
$ 2.53 million $ 197,506
Jan 28, 1 AM $ 0.0121
+0.00%
$ 2.54 million $ 196,813
Jan 28, 12 AM $ 0.0121
-0.74%
$ 2.53 million $ 195,267
Jan 27, 11 PM $ 0.0122
+0.21%
$ 2.55 million $ 193,893
Jan 27, 10 PM $ 0.0121
-0.32%
$ 2.55 million $ 193,344
Jan 27, 9 PM $ 0.0122
+0.12%
$ 2.56 million $ 193,123
Jan 27, 8 PM $ 0.0122
+0.24%
$ 2.56 million $ 192,365
Jan 27, 7 PM $ 0.0121
+0.75%
$ 2.55 million $ 191,703
Jan 27, 6 PM $ 0.012
+0.04%
$ 2.53 million $ 188,594
Jan 27, 5 PM $ 0.012
+0.61%
$ 2.53 million $ 187,233
Jan 27, 4 PM $ 0.012
-0.36%
$ 2.51 million $ 184,924
Jan 27, 3 PM $ 0.012
-1.09%
$ 2.51 million $ 183,128
Jan 27, 2 PM $ 0.0121
-0.93%
$ 2.54 million $ 181,174
Jan 27, 1 PM $ 0.0122
+0.79%
$ 2.57 million $ 179,837
Jan 27, 12 PM $ 0.0121
+0.14%
$ 2.54 million $ 175,921
Jan 27, 11 AM $ 0.0121
+0.63%
$ 2.54 million $ 173,667
Jan 27, 10 AM $ 0.012
-0.62%
$ 2.52 million $ 169,874
Jan 27, 9 AM $ 0.0121
-0.11%
$ 2.54 million $ 168,871
Jan 26, 3 PM $ 0.0112
-0.10%
$ 2.36 million $ 58,816
Jan 26, 2 PM $ 0.0112
+0.42%
$ 2.36 million $ 58,730
Jan 26, 1 PM $ 0.0111
+0.62%
$ 2.34 million $ 57,246
Jan 26, 12 PM $ 0.0111
-0.19%
$ 2.33 million $ 56,055