Aifeex Historical Data

AFX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0303
-0.47%
$ 6.37 million $ 496,978
Dec 19, 8 AM $ 0.0304
+0.90%
$ 6.39 million $ 496,121
Dec 19, 7 AM $ 0.0302
+0.06%
$ 6.34 million $ 492,614
Dec 19, 6 AM $ 0.0302
+0.25%
$ 6.33 million $ 491,667
Dec 19, 5 AM $ 0.0301
-0.10%
$ 6.32 million $ 491,108
Dec 19, 4 AM $ 0.0301
+0.10%
$ 6.33 million $ 491,296
Dec 19, 3 AM $ 0.0301
-0.13%
$ 6.32 million $ 490,932
Dec 19, 2 AM $ 0.0301
-1.42%
$ 6.33 million $ 490,804
Dec 19, 1 AM $ 0.0306
+0.36%
$ 6.42 million $ 419,136
Dec 19, 12 AM $ 0.0305
-0.25%
$ 6.4 million $ 493,233
Dec 18, 11 PM $ 0.0305
-0.15%
$ 6.41 million $ 493,682
Dec 18, 10 PM $ 0.0306
+0.39%
$ 6.44 million $ 495,175
Dec 18, 9 PM $ 0.0305
-0.10%
$ 6.41 million $ 492,939
Dec 18, 8 PM $ 0.0305
-0.13%
$ 6.42 million $ 493,386
Dec 18, 7 PM $ 0.0306
-0.08%
$ 6.43 million $ 494,002
Dec 18, 6 PM $ 0.0306
+0.27%
$ 6.43 million $ 493,345
Dec 18, 5 PM $ 0.0306
-0.09%
$ 6.43 million $ 493,040
Dec 18, 4 PM $ 0.0306
-0.04%
$ 6.43 million $ 493,536
Dec 18, 3 PM $ 0.0306
+0.70%
$ 6.43 million $ 492,571
Dec 18, 2 PM $ 0.0304
+0.10%
$ 6.39 million $ 490,044
Dec 18, 1 PM $ 0.0304
-2.05%
$ 6.38 million $ 488,043
Dec 18, 12 PM $ 0.0311
-1.11%
$ 6.52 million $ 490,951
Dec 18, 11 AM $ 0.0314
+1.39%
$ 6.6 million $ 494,722
Dec 18, 10 AM $ 0.031
-0.29%
$ 6.51 million $ 485,891
Dec 18, 9 AM $ 0.0311
-0.18%
$ 6.52 million $ 486,069
Dec 18, 8 AM $ 0.031
-0.25%
$ 6.52 million $ 485,504
Dec 18, 7 AM $ 0.0311
-0.23%
$ 6.52 million $ 484,214
Dec 18, 6 AM $ 0.0311
-1.60%
$ 6.54 million $ 484,542
Dec 18, 5 AM $ 0.0316
+0.15%
$ 6.65 million $ 487,350
Dec 18, 4 AM $ 0.0316
-0.31%
$ 6.63 million $ 486,745
Dec 18, 3 AM $ 0.0317
-0.04%
$ 6.65 million $ 488,471
Dec 18, 2 AM $ 0.0317
+0.38%
$ 6.66 million $ 488,167
Dec 18, 1 AM $ 0.0316
-0.02%
$ 6.63 million $ 486,994
Dec 18, 12 AM $ 0.0316
+0.13%
$ 6.63 million $ 489,405
Dec 17, 11 PM $ 0.0315
-0.11%
$ 6.62 million $ 488,788
Dec 17, 10 PM $ 0.0316
+0.30%
$ 6.63 million $ 488,889
Dec 17, 9 PM $ 0.0315
+0.62%
$ 6.61 million $ 486,946
Dec 17, 8 PM $ 0.0313
+0.00%
$ 6.57 million $ 484,928
Dec 17, 7 PM $ 0.0313
-0.76%
$ 6.57 million $ 485,118
Dec 17, 6 PM $ 0.0315
+0.18%
$ 6.61 million $ 486,016
Dec 17, 5 PM $ 0.0314
-0.05%
$ 6.6 million $ 486,134
Dec 17, 4 PM $ 0.0315
-0.67%
$ 6.61 million $ 485,970
Dec 17, 3 PM $ 0.0317
+0.36%
$ 6.66 million $ 489,283
Dec 17, 2 PM $ 0.0316
-0.48%
$ 6.63 million $ 487,931
Dec 17, 1 PM $ 0.0317
-1.10%
$ 6.66 million $ 490,448
Dec 17, 12 PM $ 0.0321
-0.27%
$ 6.74 million $ 488,114
Dec 17, 11 AM $ 0.0322
+0.01%
$ 6.75 million $ 487,226
Dec 17, 10 AM $ 0.0321
-0.17%
$ 6.75 million $ 490,255
Dec 17, 9 AM $ 0.0322
+0.45%
$ 6.76 million $ 490,727
Dec 17, 8 AM $ 0.032
+0.31%
$ 6.73 million $ 490,398