Aifeex Historical Data

AFX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0335
-1.60%
$ 7.04 million $ 499,532
Dec 15, 8 AM $ 0.0339
+1.47%
$ 7.13 million $ 489,520
Dec 15, 7 AM $ 0.0334
+0.97%
$ 7.02 million $ 480,737
Dec 15, 6 AM $ 0.0331
+2.63%
$ 6.96 million $ 473,205
Dec 15, 5 AM $ 0.0323
-1.89%
$ 6.78 million $ 454,428
Dec 15, 4 AM $ 0.0329
+0.83%
$ 6.91 million $ 454,769
Dec 15, 3 AM $ 0.0326
-0.51%
$ 6.85 million $ 447,348
Dec 15, 2 AM $ 0.0327
+0.31%
$ 6.88 million $ 451,344
Dec 15, 1 AM $ 0.0326
+1.26%
$ 6.85 million $ 445,917
Dec 15, 12 AM $ 0.0322
+2.36%
$ 6.76 million $ 433,863
Dec 14, 11 PM $ 0.0314
-0.52%
$ 6.6 million $ 418,079
Dec 14, 10 PM $ 0.0317
+0.00%
$ 6.66 million $ 418,503
Dec 14, 9 PM $ 0.0317
-0.10%
$ 6.66 million $ 418,136
Dec 14, 8 PM $ 0.0317
+0.00%
$ 6.66 million $ 418,444
Dec 14, 7 PM $ 0.0317
-0.13%
$ 6.66 million $ 418,301
Dec 14, 6 PM $ 0.0317
+0.21%
$ 6.67 million $ 418,589
Dec 14, 5 PM $ 0.0317
-0.50%
$ 6.65 million $ 416,609
Dec 14, 4 PM $ 0.032
-0.63%
$ 6.71 million $ 418,040
Dec 14, 3 PM $ 0.0321
+0.48%
$ 6.75 million $ 417,638
Dec 14, 2 PM $ 0.032
-0.30%
$ 6.72 million $ 415,537
Dec 14, 1 PM $ 0.0321
+0.01%
$ 6.74 million $ 416,870
Dec 14, 12 PM $ 0.0321
+0.09%
$ 6.74 million $ 416,786
Dec 14, 11 AM $ 0.0321
-0.32%
$ 6.75 million $ 413,865
Dec 14, 10 AM $ 0.0321
-0.48%
$ 6.77 million $ 413,914
Dec 14, 9 AM $ 0.0323
+0.04%
$ 6.78 million $ 413,481
Dec 14, 8 AM $ 0.0323
+0.45%
$ 6.78 million $ 413,483
Dec 14, 7 AM $ 0.0321
+0.16%
$ 6.75 million $ 411,266
Dec 14, 6 AM $ 0.0321
+0.03%
$ 6.74 million $ 411,675
Dec 14, 5 AM $ 0.0321
-0.17%
$ 6.74 million $ 412,286
Dec 14, 4 AM $ 0.0321
-0.06%
$ 6.75 million $ 413,095
Dec 14, 3 AM $ 0.0322
-0.73%
$ 6.76 million $ 414,045
Dec 14, 2 AM $ 0.0323
-0.29%
$ 6.8 million $ 412,648
Dec 14, 1 AM $ 0.0324
+0.05%
$ 6.81 million $ 413,538
Dec 14, 12 AM $ 0.0324
-0.30%
$ 6.81 million $ 414,619
Dec 13, 11 PM $ 0.0325
-0.27%
$ 6.82 million $ 414,325
Dec 13, 10 PM $ 0.0325
+0.17%
$ 6.84 million $ 414,805
Dec 13, 9 PM $ 0.0325
-0.14%
$ 6.82 million $ 413,780
Dec 13, 8 PM $ 0.0326
+0.36%
$ 6.84 million $ 414,347
Dec 13, 7 PM $ 0.0324
+0.04%
$ 6.81 million $ 414,000
Dec 13, 6 PM $ 0.0324
-0.53%
$ 6.81 million $ 413,625
Dec 13, 5 PM $ 0.0326
+0.19%
$ 6.84 million $ 414,898
Dec 13, 4 PM $ 0.0326
-0.43%
$ 6.84 million $ 414,793
Dec 13, 3 PM $ 0.0327
+0.47%
$ 6.87 million $ 416,184
Dec 13, 2 PM $ 0.0325
-0.31%
$ 6.83 million $ 414,550
Dec 13, 1 PM $ 0.0326
-0.36%
$ 6.85 million $ 417,716
Dec 13, 12 PM $ 0.0328
+0.17%
$ 6.89 million $ 419,050
Dec 13, 11 AM $ 0.0328
+0.27%
$ 6.88 million $ 417,639
Dec 13, 10 AM $ 0.0327
+0.55%
$ 6.86 million $ 417,684
Dec 13, 9 AM $ 0.0328
+0.05%
$ 6.89 million $ 419,179
Dec 13, 8 AM $ 0.0328
-0.15%
$ 6.88 million $ 418,858