Aifeex Historical Data

AFX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0112
-1.33%
$ 2.35 million $ 44,316
Jan 22, 8 AM $ 0.0114
+0.30%
$ 2.39 million $ 42,054
Jan 22, 7 AM $ 0.0113
-2.53%
$ 2.38 million $ 34,875
Jan 22, 6 AM $ 0.0116
-0.17%
$ 2.43 million $ 21,950
Jan 22, 5 AM $ 0.0116
-0.77%
$ 2.44 million $ 20,879
Jan 22, 4 AM $ 0.0117
-1.15%
$ 2.46 million $ 19,124
Jan 22, 3 AM $ 0.0119
+0.20%
$ 2.49 million $ 46,356
Jan 22, 2 AM $ 0.0118
-0.60%
$ 2.48 million $ 332,469
Jan 22, 1 AM $ 0.0119
-0.29%
$ 2.5 million $ 330,787
Jan 22, 12 AM $ 0.0119
-0.70%
$ 2.5 million $ 329,518
Jan 21, 11 PM $ 0.012
-0.11%
$ 2.52 million $ 327,317
Jan 21, 10 PM $ 0.012
-0.38%
$ 2.52 million $ 328,298
Jan 21, 9 PM $ 0.0121
-0.08%
$ 2.53 million $ 327,981
Jan 21, 8 PM $ 0.0121
+1.17%
$ 2.54 million $ 327,749
Jan 21, 7 PM $ 0.0119
+0.30%
$ 2.51 million $ 321,292
Jan 21, 6 PM $ 0.0119
+0.28%
$ 2.5 million $ 319,506
Jan 21, 5 PM $ 0.0119
+0.43%
$ 2.49 million $ 318,519
Jan 21, 4 PM $ 0.0118
-1.14%
$ 2.48 million $ 315,371
Jan 21, 3 PM $ 0.012
-0.14%
$ 2.51 million $ 316,862
Jan 21, 2 PM $ 0.012
+1.06%
$ 2.52 million $ 316,993
Jan 21, 1 PM $ 0.0119
-1.55%
$ 2.49 million $ 308,598
Jan 21, 12 PM $ 0.012
+7.00%
$ 2.52 million $ 294,434
Jan 21, 11 AM $ 0.0112
-3.09%
$ 2.36 million $ 251,697
Jan 21, 10 AM $ 0.0117
-2.75%
$ 2.45 million $ 241,697
Jan 21, 9 AM $ 0.012
-3.24%
$ 2.51 million $ 237,643
Jan 21, 8 AM $ 0.0125
+0.66%
$ 2.63 million $ 231,196
Jan 21, 7 AM $ 0.0124
+0.61%
$ 2.61 million $ 220,334
Jan 21, 6 AM $ 0.0123
-0.24%
$ 2.59 million $ 217,421
Jan 21, 5 AM $ 0.0124
-1.12%
$ 2.6 million $ 206,177
Jan 21, 4 AM $ 0.0125
-0.69%
$ 2.63 million $ 196,797
Jan 21, 3 AM $ 0.0126
+0.22%
$ 2.64 million $ 183,174
Jan 21, 2 AM $ 0.0126
-9.31%
$ 2.64 million $ 1.87 million
Jan 21, 1 AM $ 0.0139
+6.00%
$ 2.93 million $ 2 million
Jan 21, 12 AM $ 0.0132
+5.72%
$ 2.76 million $ 1.83 million
Jan 20, 11 PM $ 0.0124
-3.67%
$ 2.61 million $ 1.71 million
Jan 20, 10 PM $ 0.0129
-0.04%
$ 2.72 million $ 1.76 million
Jan 20, 9 PM $ 0.0129
+0.62%
$ 2.72 million $ 1.75 million
Jan 20, 8 PM $ 0.0129
+0.06%
$ 2.7 million $ 1.75 million
Jan 20, 7 PM $ 0.0128
-0.47%
$ 2.7 million $ 1.75 million
Jan 20, 6 PM $ 0.0129
-0.87%
$ 2.71 million $ 1.76 million
Jan 20, 5 PM $ 0.013
-0.56%
$ 2.74 million $ 1.77 million
Jan 20, 4 PM $ 0.0131
+1.89%
$ 2.75 million $ 1.78 million
Jan 20, 3 PM $ 0.0128
+1.47%
$ 2.7 million $ 1.74 million
Jan 20, 2 PM $ 0.0126
+0.66%
$ 2.66 million $ 1.7 million
Jan 20, 1 PM $ 0.0126
+0.81%
$ 2.64 million $ 1.69 million
Jan 20, 12 PM $ 0.0125
-3.63%
$ 2.62 million $ 1.65 million
Jan 20, 11 AM $ 0.0129
-5.90%
$ 2.71 million $ 1.71 million
Jan 20, 10 AM $ 0.0137
+2.84%
$ 2.87 million $ 1.76 million
Jan 20, 9 AM $ 0.0133
+4.69%
$ 2.78 million $ 1.7 million
Jan 20, 8 AM $ 0.0127
-2.39%
$ 2.67 million $ 1.62 million