Aifeex Historical Data

AFX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.013
+2.96%
$ 2.74 million $ 1.64 million
Jan 20, 6 AM $ 0.0127
-1.58%
$ 2.66 million $ 1.59 million
Jan 20, 5 AM $ 0.0129
-1.85%
$ 2.71 million $ 1.56 million
Jan 20, 4 AM $ 0.0131
-5.80%
$ 2.73 million $ 1.53 million
Jan 20, 3 AM $ 0.0139
+2.92%
$ 2.92 million $ 1.4 million
Jan 20, 2 AM $ 0.0135
-23.15%
$ 2.84 million $ 1.27 million
Jan 20, 1 AM $ 0.0176
+4.76%
$ 3.7 million $ 1.33 million
Jan 20, 12 AM $ 0.0168
+10.29%
$ 3.53 million $ 1.19 million
Jan 19, 11 PM $ 0.0152
+5.40%
$ 3.2 million $ 951,574
Jan 19, 10 PM $ 0.0145
-0.25%
$ 3.05 million $ 842,411
Jan 19, 9 PM $ 0.0146
+3.74%
$ 3.06 million $ 823,805
Jan 19, 8 PM $ 0.014
+0.96%
$ 2.95 million $ 779,608
Jan 19, 7 PM $ 0.0139
+2.53%
$ 2.92 million $ 768,344
Jan 19, 6 PM $ 0.0135
+0.66%
$ 2.84 million $ 745,064
Jan 19, 5 PM $ 0.0134
+6.44%
$ 2.82 million $ 713,690
Jan 19, 4 PM $ 0.0126
+2.07%
$ 2.65 million $ 660,266
Jan 19, 3 PM $ 0.0123
+2.42%
$ 2.59 million $ 631,910
Jan 19, 2 PM $ 0.0121
+0.62%
$ 2.53 million $ 595,938
Jan 19, 1 PM $ 0.012
+12.08%
$ 2.51 million $ 506,547
Jan 19, 12 PM $ 0.0107
-2.12%
$ 2.24 million $ 441,067
Jan 19, 11 AM $ 0.0109
+3.10%
$ 2.29 million $ 420,344
Jan 19, 10 AM $ 0.0106
+6.93%
$ 2.21 million $ 385,447
Jan 19, 9 AM $ 0.00988
+1.71%
$ 2.07 million $ 329,897
Jan 19, 8 AM $ 0.00971
+1.77%
$ 2.04 million $ 315,197
Jan 19, 7 AM $ 0.00951
-9.48%
$ 2 million $ 280,368
Jan 19, 6 AM $ 0.0105
-2.32%
$ 2.21 million $ 286,970
Jan 19, 5 AM $ 0.0108
-2.09%
$ 2.26 million $ 279,819
Jan 19, 4 AM $ 0.011
+14.54%
$ 2.31 million $ 247,742
Jan 19, 3 AM $ 0.00955
+5.71%
$ 2.01 million $ 180,169
Jan 19, 2 AM $ 0.00898
+6.65%
$ 1.88 million $ 355,799
Jan 19, 1 AM $ 0.00841
+1.37%
$ 1.76 million $ 306,283
Jan 19, 12 AM $ 0.00829
-3.07%
$ 1.74 million $ 296,689
Jan 18, 11 PM $ 0.00856
+5.18%
$ 1.8 million $ 273,749
Jan 18, 10 PM $ 0.00812
+3.16%
$ 1.7 million $ 239,822
Jan 18, 9 PM $ 0.00787
+0.57%
$ 1.65 million $ 228,904
Jan 18, 8 PM $ 0.00782
-0.17%
$ 1.64 million $ 225,905
Jan 18, 7 PM $ 0.00783
+0.11%
$ 1.64 million $ 224,517
Jan 18, 6 PM $ 0.00782
+0.01%
$ 1.64 million $ 224,423
Jan 18, 5 PM $ 0.00782
-0.91%
$ 1.64 million $ 224,464
Jan 18, 4 PM $ 0.00789
+2.13%
$ 1.66 million $ 218,566
Jan 18, 3 PM $ 0.00772
+4.44%
$ 1.62 million $ 208,800
Jan 18, 2 PM $ 0.00738
+2.38%
$ 1.56 million $ 184,885
Jan 18, 1 PM $ 0.0072
+2.94%
$ 1.51 million $ 117,528
Jan 18, 12 PM $ 0.00699
+0.24%
$ 1.47 million $ 108,511
Jan 18, 11 AM $ 0.007
+4.78%
$ 1.48 million $ 93,960
Jan 18, 10 AM $ 0.00669
+1.06%
$ 1.41 million $ 78,506
Jan 18, 9 AM $ 0.0066
-3.75%
$ 1.39 million $ 76,995
Jan 18, 8 AM $ 0.00692
+3.69%
$ 1.45 million $ 65,496
Jan 18, 7 AM $ 0.00666
+0.71%
$ 1.4 million $ 46,350
Jan 18, 6 AM $ 0.0066
-0.60%
$ 1.39 million $ 45,333