Aifeex Historical Data

AFX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0341
-2.10%
$ 7.16 million $ 407,698
Dec 11, 7 AM $ 0.0348
+2.86%
$ 7.3 million $ 435,043
Dec 11, 6 AM $ 0.0338
+0.95%
$ 7.1 million $ 398,769
Dec 11, 5 AM $ 0.0335
+0.85%
$ 7.03 million $ 390,373
Dec 11, 4 AM $ 0.0332
+1.24%
$ 6.97 million $ 381,032
Dec 11, 3 AM $ 0.0328
-0.29%
$ 6.89 million $ 375,788
Dec 11, 2 AM $ 0.0328
+0.25%
$ 6.88 million $ 374,010
Dec 11, 1 AM $ 0.0328
+4.89%
$ 6.91 million $ 372,565
Dec 11, 12 AM $ 0.0312
-1.89%
$ 6.56 million $ 323,115
Dec 10, 11 PM $ 0.0318
-0.34%
$ 6.68 million $ 322,837
Dec 10, 10 PM $ 0.0319
-0.03%
$ 6.71 million $ 323,319
Dec 10, 9 PM $ 0.032
-0.05%
$ 6.71 million $ 324,096
Dec 10, 8 PM $ 0.032
+0.08%
$ 6.72 million $ 323,372
Dec 10, 7 PM $ 0.032
-0.11%
$ 6.71 million $ 322,701
Dec 10, 6 PM $ 0.032
-0.29%
$ 6.72 million $ 322,983
Dec 10, 5 PM $ 0.0321
+0.50%
$ 6.74 million $ 324,045
Dec 10, 4 PM $ 0.0319
-2.49%
$ 6.7 million $ 319,888
Dec 10, 3 PM $ 0.0327
-3.17%
$ 6.87 million $ 317,458
Dec 10, 2 PM $ 0.0338
+3.87%
$ 7.1 million $ 297,979
Dec 10, 1 PM $ 0.0326
+0.57%
$ 6.84 million $ 275,657
Dec 10, 12 PM $ 0.0324
+0.05%
$ 6.8 million $ 273,628
Dec 10, 11 AM $ 0.0323
-0.18%
$ 6.79 million $ 273,266
Dec 10, 10 AM $ 0.0324
-3.17%
$ 6.8 million $ 272,746
Dec 10, 9 AM $ 0.0334
+1.21%
$ 7.02 million $ 270,588
Dec 10, 8 AM $ 0.0329
+4.40%
$ 6.9 million $ 252,998
Dec 10, 7 AM $ 0.0315
+2.79%
$ 6.61 million $ 151,063
Dec 10, 6 AM $ 0.0306
+0.98%
$ 6.43 million $ 139,207
Dec 10, 5 AM $ 0.0306
+0.10%
$ 6.43 million $ 137,496
Dec 10, 4 AM $ 0.0306
+2.27%
$ 6.42 million $ 133,693
Dec 10, 3 AM $ 0.0299
-0.39%
$ 6.28 million $ 117,899
Dec 10, 2 AM $ 0.03
+0.16%
$ 6.3 million $ 116,962
Dec 10, 1 AM $ 0.03
-0.02%
$ 6.29 million $ 115,884
Dec 10, 12 AM $ 0.03
+0.01%
$ 6.3 million $ 119,964
Dec 9, 11 PM $ 0.03
-0.01%
$ 6.3 million $ 119,639
Dec 9, 10 PM $ 0.03
+0.04%
$ 6.3 million $ 119,557
Dec 9, 9 PM $ 0.03
+0.21%
$ 6.3 million $ 120,695
Dec 9, 8 PM $ 0.0299
-0.69%
$ 6.28 million $ 120,102
Dec 9, 7 PM $ 0.0301
+0.13%
$ 6.31 million $ 116,716
Dec 9, 6 PM $ 0.03
+0.30%
$ 6.3 million $ 116,246
Dec 9, 5 PM $ 0.0299
+0.71%
$ 6.28 million $ 115,789
Dec 9, 4 PM $ 0.0297
-0.36%
$ 6.23 million $ 113,347
Dec 9, 3 PM $ 0.0298
-0.57%
$ 6.26 million $ 112,637
Dec 9, 2 PM $ 0.03
-0.26%
$ 6.3 million $ 111,596
Dec 9, 1 PM $ 0.0301
+0.02%
$ 6.31 million $ 111,918
Dec 9, 12 PM $ 0.0301
-0.24%
$ 6.31 million $ 111,794
Dec 9, 11 AM $ 0.0301
-0.14%
$ 6.33 million $ 111,063
Dec 9, 10 AM $ 0.0302
-0.11%
$ 6.34 million $ 112,686
Dec 9, 9 AM $ 0.0302
-0.62%
$ 6.35 million $ 113,033
Dec 9, 8 AM $ 0.0304
-0.09%
$ 6.39 million $ 112,247
Dec 9, 7 AM $ 0.0305
-0.02%
$ 6.4 million $ 112,347