Aifeex Historical Data

AFX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00667
+0.79%
$ 1.4 million $ 43,521
Jan 18, 4 AM $ 0.00663
-0.15%
$ 1.39 million $ 40,976
Jan 18, 3 AM $ 0.00664
+0.35%
$ 1.39 million $ 37,108
Jan 18, 2 AM $ 0.00661
-0.79%
$ 1.39 million $ 330,557
Jan 18, 1 AM $ 0.00665
+0.25%
$ 1.4 million $ 328,928
Jan 18, 12 AM $ 0.00662
-0.45%
$ 1.39 million $ 324,777
Jan 17, 11 PM $ 0.00664
+2.15%
$ 1.4 million $ 308,663
Jan 17, 10 PM $ 0.0065
-0.29%
$ 1.37 million $ 300,142
Jan 17, 9 PM $ 0.00652
+0.57%
$ 1.37 million $ 300,155
Jan 17, 8 PM $ 0.00648
+1.52%
$ 1.36 million $ 297,144
Jan 17, 7 PM $ 0.00638
+1.23%
$ 1.34 million $ 290,208
Jan 17, 6 PM $ 0.0063
+0.15%
$ 1.32 million $ 286,240
Jan 17, 5 PM $ 0.00629
-3.27%
$ 1.32 million $ 285,950
Jan 17, 4 PM $ 0.00656
-1.24%
$ 1.38 million $ 290,790
Jan 17, 3 PM $ 0.00665
+1.58%
$ 1.4 million $ 288,612
Jan 17, 2 PM $ 0.00654
+1.61%
$ 1.37 million $ 279,718
Jan 17, 1 PM $ 0.00644
+9.22%
$ 1.35 million $ 271,065
Jan 17, 12 PM $ 0.0059
-22.48%
$ 1.24 million $ 235,226
Jan 17, 11 AM $ 0.00761
-4.26%
$ 1.6 million $ 220,541
Jan 17, 10 AM $ 0.008
-4.40%
$ 1.68 million $ 198,138
Jan 17, 9 AM $ 0.00837
+1.80%
$ 1.76 million $ 117,623
Jan 17, 8 AM $ 0.00821
-8.47%
$ 1.72 million $ 100,091
Jan 17, 7 AM $ 0.00897
+0.26%
$ 1.88 million $ 47,054
Jan 17, 6 AM $ 0.00895
-4.45%
$ 1.88 million $ 39,622
Jan 17, 5 AM $ 0.00938
+7.21%
$ 1.97 million $ 21,730
Jan 17, 4 AM $ 0.00874
+0.47%
$ 1.84 million $ 11,148
Jan 17, 3 AM $ 0.00877
+1.50%
$ 1.84 million $ 30,291
Jan 17, 2 AM $ 0.00865
-0.80%
$ 1.82 million $ 211,068
Jan 17, 1 AM $ 0.00871
-0.92%
$ 1.83 million $ 211,496
Jan 17, 12 AM $ 0.00879
+0.23%
$ 1.85 million $ 210,825
Jan 16, 11 PM $ 0.00877
+0.28%
$ 1.84 million $ 206,948
Jan 16, 10 PM $ 0.00875
+0.19%
$ 1.84 million $ 205,372
Jan 16, 9 PM $ 0.00873
+0.38%
$ 1.83 million $ 204,404
Jan 16, 8 PM $ 0.00871
+0.82%
$ 1.83 million $ 203,580
Jan 16, 7 PM $ 0.00863
+0.41%
$ 1.81 million $ 201,004
Jan 16, 6 PM $ 0.0086
+0.92%
$ 1.81 million $ 199,373
Jan 16, 5 PM $ 0.00852
-0.82%
$ 1.8 million $ 197,918
Jan 16, 4 PM $ 0.00858
+0.84%
$ 1.8 million $ 196,339
Jan 16, 3 PM $ 0.00851
-2.46%
$ 1.79 million $ 193,285
Jan 16, 2 PM $ 0.00871
-4.39%
$ 1.83 million $ 186,922
Jan 16, 1 PM $ 0.00915
+1.12%
$ 1.92 million $ 180,963
Jan 16, 12 PM $ 0.00904
-0.60%
$ 1.9 million $ 177,181
Jan 16, 11 AM $ 0.00909
+3.31%
$ 1.91 million $ 171,528
Jan 16, 10 AM $ 0.0088
-17.75%
$ 1.85 million $ 149,116
Jan 16, 9 AM $ 0.0107
-0.44%
$ 2.25 million $ 98,355
Jan 16, 8 AM $ 0.0107
+6.42%
$ 2.26 million $ 95,881
Jan 16, 7 AM $ 0.0101
-12.77%
$ 2.08 million $ 33,949
Jan 16, 6 AM $ 0.0115
-0.14%
$ 2.42 million $ 35,136
Jan 16, 5 AM $ 0.0115
-0.84%
$ 2.42 million $ 34,810
Jan 16, 4 AM $ 0.0116
+0.31%
$ 2.44 million $ 30,299