Aifeex Historical Data

AFX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0346
-0.53%
$ 7.27 million $ 73,866
Dec 7, 7 AM $ 0.0348
-0.30%
$ 7.3 million $ 72,433
Dec 7, 6 AM $ 0.0349
-0.13%
$ 7.32 million $ 74,152
Dec 7, 5 AM $ 0.0349
+0.08%
$ 7.34 million $ 73,810
Dec 7, 4 AM $ 0.0349
-0.12%
$ 7.33 million $ 74,106
Dec 7, 3 AM $ 0.0349
+0.05%
$ 7.34 million $ 73,700
Dec 7, 2 AM $ 0.0349
-0.43%
$ 7.33 million $ 72,724
Dec 7, 1 AM $ 0.0351
+0.01%
$ 7.36 million $ 72,578
Dec 7, 12 AM $ 0.035
+0.09%
$ 7.36 million $ 72,715
Dec 6, 11 PM $ 0.035
-0.43%
$ 7.36 million $ 71,827
Dec 6, 10 PM $ 0.0352
+0.02%
$ 7.39 million $ 70,995
Dec 6, 9 PM $ 0.0352
-0.05%
$ 7.39 million $ 71,695
Dec 6, 8 PM $ 0.0352
-0.03%
$ 7.39 million $ 71,610
Dec 6, 7 PM $ 0.0352
-0.05%
$ 7.39 million $ 71,564
Dec 6, 6 PM $ 0.0352
+0.02%
$ 7.39 million $ 71,570
Dec 6, 5 PM $ 0.0352
-0.02%
$ 7.39 million $ 71,581
Dec 6, 4 PM $ 0.0352
+0.01%
$ 7.39 million $ 71,518
Dec 6, 3 PM $ 0.0352
+0.52%
$ 7.39 million $ 71,406
Dec 6, 2 PM $ 0.035
+0.00%
$ 7.35 million $ 69,972
Dec 6, 1 PM $ 0.035
-0.38%
$ 7.35 million $ 70,185
Dec 6, 12 PM $ 0.0351
-0.31%
$ 7.38 million $ 70,721
Dec 6, 11 AM $ 0.0352
-0.02%
$ 7.4 million $ 70,074
Dec 6, 10 AM $ 0.0352
-0.17%
$ 7.4 million $ 69,839
Dec 6, 9 AM $ 0.0353
-0.19%
$ 7.42 million $ 69,588
Dec 6, 8 AM $ 0.0354
-0.22%
$ 7.43 million $ 69,412
Dec 6, 7 AM $ 0.0355
-0.16%
$ 7.45 million $ 70,560
Dec 6, 6 AM $ 0.0355
-0.03%
$ 7.46 million $ 67,521
Dec 6, 5 AM $ 0.0356
+0.15%
$ 7.47 million $ 68,511
Dec 6, 4 AM $ 0.0355
-0.15%
$ 7.45 million $ 69,870
Dec 6, 3 AM $ 0.0355
-0.17%
$ 7.47 million $ 70,201
Dec 6, 2 AM $ 0.0356
-0.08%
$ 7.47 million $ 81,366
Dec 6, 1 AM $ 0.0356
-0.02%
$ 7.48 million $ 80,408
Dec 6, 12 AM $ 0.0356
-0.24%
$ 7.48 million $ 81,159
Dec 5, 11 PM $ 0.0357
+0.01%
$ 7.5 million $ 80,747
Dec 5, 10 PM $ 0.0358
-0.19%
$ 7.51 million $ 80,679
Dec 5, 9 PM $ 0.0358
+0.02%
$ 7.52 million $ 80,177
Dec 5, 8 PM $ 0.0358
+0.06%
$ 7.52 million $ 79,689
Dec 5, 7 PM $ 0.0358
-0.18%
$ 7.51 million $ 79,267
Dec 5, 6 PM $ 0.0358
-0.46%
$ 7.53 million $ 78,665
Dec 5, 5 PM $ 0.036
-1.42%
$ 7.56 million $ 78,445
Dec 5, 4 PM $ 0.0365
+0.10%
$ 7.67 million $ 74,764
Dec 5, 3 PM $ 0.0365
+0.07%
$ 7.66 million $ 73,354
Dec 5, 2 PM $ 0.0365
+0.59%
$ 7.66 million $ 75,530
Dec 5, 1 PM $ 0.0363
-0.44%
$ 7.62 million $ 74,033
Dec 5, 12 PM $ 0.0365
-0.22%
$ 7.66 million $ 74,164
Dec 5, 11 AM $ 0.0365
+0.29%
$ 7.67 million $ 73,975
Dec 5, 10 AM $ 0.0363
-1.36%
$ 7.63 million $ 73,227
Dec 5, 9 AM $ 0.0368
-0.12%
$ 7.74 million $ 5.17 million
Dec 5, 8 AM $ 0.0369
-0.86%
$ 7.75 million $ 5.18 million
Dec 5, 7 AM $ 0.0372
-0.23%
$ 7.81 million $ 5.22 million