Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 3.43
-19.10%
$ 721.09 million $ 717,711
Sep 28, 2025 $ 4.04
-4.29%
$ 849.19 million $ 112,505
Sep 27, 2025 $ 3.94
-8.59%
$ 839.04 million $ 455,940
Sep 26, 2025 $ 4.1
+0.28%
$ 860.92 million $ 768,104
Sep 25, 2025 $ 3.88
-3.15%
$ 811.44 million $ 1.58 million
Sep 24, 2025 $ 3.94
+4.06%
$ 809.39 million $ 7.38 million
Sep 23, 2025 $ 3.6
-7.63%
$ 767.03 million $ 386,128
Sep 22, 2025 $ 4.09
+4.63%
$ 872.89 million $ 693,319
Sep 21, 2025 $ 4.26
+11.01%
$ 900.71 million $ 374,150
Sep 20, 2025 $ 4.39
+18.23%
$ 920.6 million $ 1.28 million
Sep 19, 2025 $ 4.63
+27.62%
$ 966.38 million $ 694,304
Sep 18, 2025 $ 4.49
-3.95%
$ 953.95 million $ 794,883
Sep 17, 2025 $ 3.99
-26.92%
$ 833.6 million $ 60.49 million
Sep 16, 2025 $ 4.06
-34.38%
$ 872.89 million $ 127.08 million
Sep 15, 2025 $ 4.07
-16.31%
$ 871.75 million $ 139.09 million
Sep 14, 2025 $ 6.09
+48.75%
$ 1.27 billion $ 80.79 million
Sep 13, 2025 $ 4.31
+19.49%
$ 905.25 million $ 115.97 million
Sep 12, 2025 $ 3.63
-2.54%
$ 761.49 million $ 73.73 million
Sep 11, 2025 $ 3.65
-6.75%
$ 767.38 million $ 16.74 million
Sep 10, 2025 $ 3.93
-1.02%
$ 826.12 million $ 11.83 million
Sep 9, 2025 $ 3.97
-5.14%
$ 833 million $ 13.08 million
Sep 8, 2025 $ 4.19
-14.28%
$ 878.36 million $ 10.6 million
Sep 7, 2025 $ 4.88
-11.21%
$ 1.02 billion $ 10.64 million
Sep 6, 2025 $ 5.56
-7.30%
$ 1.17 billion $ 11.34 million
Sep 5, 2025 $ 6.03
-5.51%
$ 1.27 billion $ 9.17 million
Sep 4, 2025 $ 6.37
-2.52%
$ 1.34 billion $ 3.07 million
Sep 3, 2025 $ 6.56
+7.17%
$ 1.37 billion $ 7.15 million
Sep 2, 2025 $ 6.13
+12.76%
$ 1.29 billion $ 6.58 million
Sep 1, 2025 $ 5.45
-30.01%
$ 1.14 billion $ 6.38 million
Aug 31, 2025 $ 7.74
-5.70%
$ 1.62 billion $ 3.56 million
Aug 30, 2025 $ 8.28
+5.81%
$ 1.73 billion $ 7.15 million
Aug 29, 2025 $ 8.02
-26.05%
$ 1.68 billion $ 11.4 million
Aug 28, 2025 $ 10.73
+12.48%
$ 2.25 billion $ 28.58 million
Aug 27, 2025 $ 8.22
+150.13%
$ -- $ 15.46 million
Aug 26, 2025 $ 3.29
+30.85%
$ -- $ 6.49 million
Download