Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 225.47
-0.21%
$ 47.35 billion $ 9.09 million
May 19, 5 AM $ 225.86
-0.22%
$ 47.43 billion $ 9.12 million
May 19, 4 AM $ 226.22
+2.59%
$ 47.51 billion $ 565,427
May 19, 3 AM $ 218.41
+1.24%
$ 45.87 billion $ 538,053
May 19, 2 AM $ 216.02
+0.02%
$ 45.36 billion $ 725,236
May 19, 1 AM $ 216.35
+0.00%
$ 45.43 billion $ 743,957
May 18, 11 PM $ 227.47
-9.40%
$ 47.77 billion $ 798,830
May 18, 10 PM $ 251.05
-0.76%
$ 52.72 billion $ 825,011
May 18, 5 PM $ 241.59
+0.00%
$ 50.73 billion $ 794,271
May 18, 4 PM $ 241
+8.79%
$ 50.61 billion $ 808,016
May 18, 3 PM $ 227.35
-2.97%
$ 47.74 billion $ 850,774
May 18, 2 PM $ 234.23
+0.00%
$ 49.19 billion $ 886,297
May 18, 1 PM $ 235.31
-0.15%
$ 49.42 billion $ 898,945
May 18, 12 PM $ 235.67
-0.11%
$ 49.49 billion $ 21.29 million
May 18, 11 AM $ 236.13
+2.15%
$ 49.59 billion $ 612,958
May 18, 7 AM $ 230.67
-0.75%
$ 48.44 billion $ 861,411
May 18, 5 AM $ 232.08
-1.20%
$ 48.74 billion $ 823,476
May 18, 3 AM $ 232.31
-3.30%
$ 48.79 billion $ 1.1 million
May 18, 2 AM $ 240.19
+4.83%
$ 50.44 billion $ 24.08 million
May 18, 12 AM $ 241.36
-0.26%
$ 50.69 billion $ 1.42 million
May 17, 5 PM $ 255.38
+0.00%
$ 53.63 billion $ 2.45 million
May 17, 4 PM $ 221.98
-12.42%
$ 46.61 billion $ 2.41 million
May 17, 2 PM $ 217.18
+2.08%
$ 45.61 billion $ 3.17 million
May 17, 1 PM $ 224.26
-11.30%
$ 47.1 billion $ 4.7 million
May 17, 10 AM $ 253.51
+0.00%
$ 53.24 billion $ 5.65 million
May 17, 9 AM $ 253.53
+12.61%
$ 53.24 billion $ 5.59 million
May 17, 6 AM $ 251.91
-0.02%
$ 52.9 billion $ 5.34 million
May 17, 5 AM $ 251.98
+0.83%
$ 52.92 billion $ 5.36 million
May 17, 4 AM $ 234.75
-4.48%
$ 49.3 billion $ 4.96 million
May 17, 3 AM $ 245.76
+2.98%
$ 51.61 billion $ 4.91 million
May 17, 2 AM $ 245.24
-1.29%
$ 51.5 billion $ 4.36 million
May 17, 1 AM $ 214.24
-11.72%
$ 44.99 billion $ 4.38 million
May 17, 12 AM $ 242.7
+17.89%
$ 50.97 billion $ 4.33 million
May 16, 11 PM $ 204.76
+2.07%
$ 43 billion $ 94.82 million
May 16, 9 PM $ 223.78
+0.00%
$ 46.99 billion $ 3.28 million
May 16, 5 PM $ 200.39
+0.00%
$ 42.08 billion $ 3.11 million
May 16, 4 PM $ 198.15
-4.99%
$ 41.61 billion $ 2.95 million
May 16, 3 PM $ 206.56
+2.16%
$ 43.38 billion $ 2.89 million
May 16, 2 PM $ 202.29
-5.62%
$ 42.48 billion $ 2.49 million
May 16, 1 PM $ 213.63
-1.68%
$ 44.86 billion $ 2.77 million
May 16, 11 AM $ 207.81
+0.18%
$ 43.64 billion $ 135,470
May 16, 10 AM $ 222.59
+0.00%
$ 46.74 billion $ 136,912
May 16, 8 AM $ 220.05
-1.04%
$ 46.21 billion $ 275,917
May 16, 7 AM $ 207.43
-2.61%
$ 43.56 billion $ 278,431
May 16, 6 AM $ 223.64
+0.00%
$ 46.96 billion $ 261,674
May 16, 4 AM $ 218.7
+0.00%
$ 45.93 billion $ 266,681
May 16, 2 AM $ 222.05
-5.24%
$ 46.63 billion $ 263,824
May 16, 1 AM $ 237.49
+0.00%
$ 49.87 billion $ 250,057
May 16, 12 AM $ 237.43
+1.89%
$ 49.86 billion $ 252,824
May 15, 11 PM $ 214.2
+0.01%
$ 44.98 billion $ 220,585