Aifeex Historical Data

AFX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0375
-0.69%
$ 7.88 million $ 257,028
Jan 2, 1 AM $ 0.0378
+0.20%
$ 7.94 million $ 255,532
Jan 2, 12 AM $ 0.0378
-0.42%
$ 7.93 million $ 251,523
Jan 1, 11 PM $ 0.0379
-0.35%
$ 7.97 million $ 252,130
Jan 1, 10 PM $ 0.038
-0.22%
$ 7.99 million $ 252,185
Jan 1, 9 PM $ 0.0381
-0.86%
$ 8.01 million $ 251,714
Jan 1, 8 PM $ 0.0385
+0.27%
$ 8.08 million $ 251,578
Jan 1, 7 PM $ 0.0384
-0.05%
$ 8.06 million $ 251,111
Jan 1, 6 PM $ 0.0384
+0.14%
$ 8.06 million $ 250,550
Jan 1, 5 PM $ 0.0383
-0.06%
$ 8.05 million $ 250,267
Jan 1, 4 PM $ 0.0384
+0.13%
$ 8.06 million $ 249,157
Jan 1, 3 PM $ 0.0383
+0.28%
$ 8.04 million $ 248,342
Jan 1, 2 PM $ 0.0382
-0.41%
$ 8.03 million $ 257,414
Jan 1, 1 PM $ 0.0384
+2.41%
$ 8.06 million $ 261,195
Jan 1, 12 PM $ 0.0375
-5.77%
$ 7.87 million $ 250,881
Jan 1, 11 AM $ 0.0398
-0.65%
$ 8.36 million $ 243,052
Jan 1, 10 AM $ 0.0401
+0.28%
$ 8.41 million $ 243,362
Jan 1, 9 AM $ 0.0399
-2.22%
$ 8.39 million $ 243,329
Jan 1, 8 AM $ 0.0409
-0.13%
$ 8.58 million $ 240,481
Jan 1, 7 AM $ 0.041
-0.10%
$ 8.6 million $ 233,091
Jan 1, 6 AM $ 0.041
+0.09%
$ 8.62 million $ 242,525
Jan 1, 5 AM $ 0.041
-0.44%
$ 8.62 million $ 241,773
Jan 1, 4 AM $ 0.0412
+0.29%
$ 8.65 million $ 241,245
Jan 1, 3 AM $ 0.041
-0.54%
$ 8.62 million $ 248,450
Jan 1, 2 AM $ 0.0413
+2.10%
$ 8.66 million $ 247,380
Jan 1, 1 AM $ 0.0404
-0.05%
$ 8.48 million $ 238,244
Jan 1, 12 AM $ 0.0404
-1.01%
$ 8.48 million $ 241,308
Dec 31, 11 PM $ 0.0408
-0.19%
$ 8.57 million $ 247,755
Dec 31, 10 PM $ 0.0409
-0.15%
$ 8.58 million $ 247,384
Dec 31, 9 PM $ 0.0409
+0.10%
$ 8.59 million $ 252,182
Dec 31, 8 PM $ 0.0409
+0.04%
$ 8.6 million $ 252,490
Dec 31, 7 PM $ 0.041
-0.08%
$ 8.6 million $ 251,881
Dec 31, 6 PM $ 0.041
-0.03%
$ 8.61 million $ 251,872
Dec 31, 5 PM $ 0.041
+2.05%
$ 8.61 million $ 250,544
Dec 31, 4 PM $ 0.0402
-0.95%
$ 8.44 million $ 234,646
Dec 31, 3 PM $ 0.0405
+2.72%
$ 8.52 million $ 234,051
Dec 31, 2 PM $ 0.0394
-2.83%
$ 8.28 million $ 206,621
Dec 31, 1 PM $ 0.0408
-3.31%
$ 8.56 million $ 198,068
Dec 31, 12 PM $ 0.0422
+0.00%
$ 8.85 million $ 194,154
Dec 31, 11 AM $ 0.0422
+0.14%
$ 8.85 million $ 197,832
Dec 31, 10 AM $ 0.0421
+0.18%
$ 8.84 million $ 200,870
Dec 31, 9 AM $ 0.042
-2.34%
$ 8.82 million $ 209,282
Dec 31, 8 AM $ 0.043
+0.94%
$ 9.03 million $ 2.46 million
Dec 31, 7 AM $ 0.0426
-4.32%
$ 8.93 million $ 2.43 million
Dec 31, 6 AM $ 0.0445
-0.22%
$ 9.35 million $ 2.52 million
Dec 31, 5 AM $ 0.0445
-1.08%
$ 9.34 million $ 2.52 million
Dec 31, 4 AM $ 0.0448
-0.87%
$ 9.41 million $ 2.53 million
Dec 31, 3 AM $ 0.0452
+0.24%
$ 9.49 million $ 2.53 million
Dec 31, 2 AM $ 0.0451
-0.29%
$ 9.46 million $ 2.52 million
Dec 31, 1 AM $ 0.0452
+0.97%
$ 9.49 million $ 2.53 million