Aifeex Historical Data

AFX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0648
-0.02%
$ 13.6 million $ 7.2 million
Nov 16, 5 AM $ 0.0648
-1.07%
$ 13.6 million $ 7.19 million
Nov 16, 4 AM $ 0.0655
-0.55%
$ 13.75 million $ 7.27 million
Nov 16, 3 AM $ 0.0658
-1.39%
$ 13.83 million $ 7.3 million
Nov 16, 2 AM $ 0.0668
-3.86%
$ 14.02 million $ 7.39 million
Nov 16, 1 AM $ 0.0694
-0.73%
$ 14.58 million $ 7.67 million
Nov 16, 12 AM $ 0.0699
-2.06%
$ 14.68 million $ 7.7 million
Nov 15, 11 PM $ 0.0714
+0.09%
$ 15 million $ 7.86 million
Nov 15, 10 PM $ 0.0713
-0.81%
$ 14.98 million $ 7.85 million
Nov 15, 9 PM $ 0.0719
-0.16%
$ 15.11 million $ 7.92 million
Nov 15, 8 PM $ 0.0721
+0.55%
$ 15.13 million $ 7.93 million
Nov 15, 7 PM $ 0.0717
+0.85%
$ 15.07 million $ 7.85 million
Nov 15, 6 PM $ 0.0712
+0.08%
$ 14.96 million $ 7.82 million
Nov 15, 5 PM $ 0.0712
+1.07%
$ 14.94 million $ 7.71 million
Nov 15, 4 PM $ 0.0704
-0.85%
$ 14.78 million $ 7.71 million
Nov 15, 3 PM $ 0.071
-0.34%
$ 14.91 million $ 7.77 million
Nov 15, 2 PM $ 0.0712
-1.44%
$ 14.96 million $ 7.79 million
Nov 15, 1 PM $ 0.0722
-1.87%
$ 15.17 million $ 7.9 million
Nov 15, 12 PM $ 0.0736
+0.14%
$ 15.45 million $ 8.02 million
Nov 15, 11 AM $ 0.0735
-0.08%
$ 15.43 million $ 8.01 million
Nov 15, 10 AM $ 0.0735
+0.75%
$ 15.44 million $ 8.02 million
Nov 15, 9 AM $ 0.073
-0.81%
$ 15.33 million $ 7.95 million
Nov 15, 8 AM $ 0.0736
-0.69%
$ 15.45 million $ 8.01 million
Nov 15, 7 AM $ 0.0741
-0.97%
$ 15.57 million $ 8.06 million
Nov 15, 6 AM $ 0.0749
-1.18%
$ 15.72 million $ 8.13 million
Nov 15, 5 AM $ 0.0757
-0.49%
$ 15.91 million $ 8.22 million
Nov 14, 11 PM $ 0.0798
-0.15%
$ 16.77 million $ 8.62 million
Nov 14, 10 PM $ 0.0799
+0.39%
$ 16.78 million $ 8.61 million
Nov 14, 9 PM $ 0.0796
+0.68%
$ 16.72 million $ 8.59 million
Nov 14, 8 PM $ 0.079
+0.19%
$ 16.6 million $ 8.53 million
Nov 14, 7 PM $ 0.0789
-0.02%
$ 16.57 million $ 8.51 million
Nov 14, 6 PM $ 0.0789
+0.08%
$ 16.57 million $ 8.51 million
Nov 14, 3 PM $ 0.0786
-2.60%
$ 16.51 million $ 8.47 million
Nov 14, 2 PM $ 0.0807
+2.95%
$ 16.95 million $ 8.68 million
Nov 14, 1 PM $ 0.0784
-1.09%
$ 16.46 million $ 8.42 million
Nov 14, 11 AM $ 0.0814
+0.00%
$ 17.08 million $ 8.72 million
Nov 14, 10 AM $ 0.0813
-0.88%
$ 17.08 million $ 8.72 million
Nov 14, 9 AM $ 0.0821
-1.41%
$ 17.24 million $ 8.84 million
Nov 14, 8 AM $ 0.0832
-1.69%
$ 17.48 million $ 8.9 million
Nov 14, 7 AM $ 0.0847
+1.70%
$ 17.78 million $ 9.01 million
Nov 14, 6 AM $ 0.0832
-0.97%
$ 17.48 million $ 8.89 million
Nov 14, 5 AM $ 0.084
-0.02%
$ 17.65 million $ 8.95 million
Nov 14, 4 AM $ 0.084
+0.29%
$ 17.65 million $ 8.95 million
Nov 14, 3 AM $ 0.0837
+0.65%
$ 17.58 million $ 8.92 million
Nov 14, 2 AM $ 0.0832
-0.37%
$ 17.47 million $ 8.84 million
Nov 14, 1 AM $ 0.0835
-0.68%
$ 17.53 million $ 8.89 million
Nov 14, 12 AM $ 0.084
+0.82%
$ 17.64 million $ 8.92 million
Nov 13, 11 PM $ 0.0833
+1.25%
$ 17.5 million $ 8.82 million
Nov 13, 10 PM $ 0.0824
-2.66%
$ 17.31 million $ 8.73 million
Nov 13, 9 PM $ 0.0847
-0.90%
$ 17.78 million $ 8.95 million