Aifeex Historical Data

AFX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.079
+0.19%
$ 16.6 million $ 8.53 million
Nov 14, 7 PM $ 0.0789
-0.02%
$ 16.57 million $ 8.51 million
Nov 14, 6 PM $ 0.0789
+0.08%
$ 16.57 million $ 8.51 million
Nov 14, 3 PM $ 0.0786
-2.60%
$ 16.51 million $ 8.47 million
Nov 14, 2 PM $ 0.0807
+2.95%
$ 16.95 million $ 8.68 million
Nov 14, 1 PM $ 0.0784
-1.09%
$ 16.46 million $ 8.42 million
Nov 14, 11 AM $ 0.0814
+0.00%
$ 17.08 million $ 8.72 million
Nov 14, 10 AM $ 0.0813
-0.88%
$ 17.08 million $ 8.72 million
Nov 14, 9 AM $ 0.0821
-1.41%
$ 17.24 million $ 8.84 million
Nov 14, 8 AM $ 0.0832
-1.69%
$ 17.48 million $ 8.9 million
Nov 14, 7 AM $ 0.0847
+1.70%
$ 17.78 million $ 9.01 million
Nov 14, 6 AM $ 0.0832
-0.97%
$ 17.48 million $ 8.89 million
Nov 14, 5 AM $ 0.084
-0.02%
$ 17.65 million $ 8.95 million
Nov 14, 4 AM $ 0.084
+0.29%
$ 17.65 million $ 8.95 million
Nov 14, 3 AM $ 0.0837
+0.65%
$ 17.58 million $ 8.92 million
Nov 14, 2 AM $ 0.0832
-0.37%
$ 17.47 million $ 8.84 million
Nov 14, 1 AM $ 0.0835
-0.68%
$ 17.53 million $ 8.89 million
Nov 14, 12 AM $ 0.084
+0.82%
$ 17.64 million $ 8.92 million
Nov 13, 11 PM $ 0.0833
+1.25%
$ 17.5 million $ 8.82 million
Nov 13, 10 PM $ 0.0824
-2.66%
$ 17.31 million $ 8.73 million
Nov 13, 9 PM $ 0.0847
-0.90%
$ 17.78 million $ 8.95 million
Nov 13, 8 PM $ 0.0854
+0.48%
$ 17.94 million $ 9.01 million
Nov 13, 7 PM $ 0.085
-1.31%
$ 17.86 million $ 8.97 million
Nov 13, 6 PM $ 0.0862
+1.00%
$ 18.09 million $ 9.07 million
Nov 13, 5 PM $ 0.0853
-0.19%
$ 17.91 million $ 8.98 million
Nov 13, 4 PM $ 0.0854
-2.05%
$ 17.94 million $ 9.01 million
Nov 13, 3 PM $ 0.0872
-0.21%
$ 18.32 million $ 9.19 million
Nov 13, 2 PM $ 0.0874
+0.94%
$ 18.36 million $ 9.14 million
Nov 13, 1 PM $ 0.0866
+1.08%
$ 18.2 million $ 9.06 million
Nov 13, 12 PM $ 0.0857
+0.84%
$ 17.99 million $ 8.94 million
Nov 13, 11 AM $ 0.085
-1.96%
$ 17.84 million $ 8.84 million
Nov 13, 10 AM $ 0.0864
+2.47%
$ 18.15 million $ 8.97 million
Nov 13, 9 AM $ 0.0844
+0.56%
$ 17.71 million $ 8.74 million
Nov 13, 8 AM $ 0.084
-0.23%
$ 17.64 million $ 8.7 million
Nov 13, 7 AM $ 0.0842
-0.11%
$ 17.68 million $ 8.72 million
Nov 13, 6 AM $ 0.0843
+0.58%
$ 17.69 million $ 8.72 million
Nov 13, 5 AM $ 0.0838
+3.82%
$ 17.59 million $ 8.65 million
Nov 13, 4 AM $ 0.0807
-2.77%
$ 16.95 million $ 8.31 million
Nov 13, 3 AM $ 0.083
+0.08%
$ 17.43 million $ 8.14 million
Nov 12, 4 PM $ 0.0857
-0.34%
$ 17.99 million $ 8.65 million
Nov 12, 3 PM $ 0.086
-0.15%
$ 18.06 million $ 8.68 million
Nov 12, 2 PM $ 0.0862
-0.34%
$ 18.1 million $ 8.66 million
Nov 12, 1 PM $ 0.0865
-2.53%
$ 18.16 million $ 8.65 million
Nov 12, 12 PM $ 0.0886
-3.22%
$ 18.61 million $ 8.82 million
Nov 12, 11 AM $ 0.0916
-1.97%
$ 19.23 million $ 9.07 million
Nov 12, 10 AM $ 0.0934
-2.05%
$ 19.61 million $ 9.23 million
Nov 12, 9 AM $ 0.0954
+2.32%
$ 20.01 million $ 9.36 million
Nov 12, 8 AM $ 0.0932
-0.61%
$ 19.57 million $ 9.14 million
Nov 12, 7 AM $ 0.0938
+0.26%
$ 19.69 million $ 9.18 million
Nov 12, 6 AM $ 0.0935
+1.04%
$ 19.64 million $ 9.14 million