Aifeex Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00667
-0.12%
$ 1.4 million $ 22,224
Mar 26, 5 AM $ 0.00668
-3.72%
$ 1.4 million $ 22,497
Mar 26, 4 AM $ 0.00693
+2.15%
$ 1.46 million $ 18,190
Mar 26, 3 AM $ 0.0068
+3.29%
$ 1.43 million $ 13,722
Mar 26, 2 AM $ 0.00658
+2.15%
$ 1.38 million $ 7,441
Mar 26, 1 AM $ 0.00644
+0.16%
$ 1.35 million $ 4,605
Mar 26, 12 AM $ 0.00643
+0.28%
$ 1.35 million $ 4,537
Mar 25, 11 PM $ 0.00641
+0.10%
$ 1.35 million $ 4,264
Mar 25, 10 PM $ 0.0064
+0.02%
$ 1.34 million $ 4,218
Mar 25, 8 PM $ 0.00641
+0.00%
$ 1.35 million $ 4,070
Mar 25, 6 PM $ 0.0064
-0.15%
$ 1.34 million $ 4,137
Mar 25, 5 PM $ 0.00641
+0.09%
$ 1.35 million $ 4,140
Mar 25, 4 PM $ 0.00641
-0.62%
$ 1.35 million $ 4,114
Mar 25, 3 PM $ 0.00645
-0.94%
$ 1.35 million $ 3,821
Mar 25, 2 PM $ 0.00651
-9.25%
$ 1.37 million $ 4,114
Mar 25, 1 PM $ 0.00746
-27.20%
$ 1.57 million $ 3,655
Mar 25, 11 AM $ 0.00649
-0.12%
$ 1.36 million $ 2,056
Mar 25, 10 AM $ 0.00649
+0.22%
$ 1.36 million $ 2,754
Mar 25, 9 AM $ 0.00649
-0.02%
$ 1.36 million $ 2,659
Mar 25, 8 AM $ 0.00649
+0.09%
$ 1.36 million $ 2,924
Mar 25, 7 AM $ 0.00651
+0.34%
$ 1.37 million $ 2,986
Mar 25, 6 AM $ 0.00648
-0.35%
$ 1.36 million $ 2,887
Mar 25, 5 AM $ 0.0065
+0.07%
$ 1.37 million $ 3,168
Mar 25, 4 AM $ 0.0065
+0.18%
$ 1.36 million $ 3,486
Mar 25, 3 AM $ 0.00648
-0.20%
$ 1.36 million $ 3,271
Mar 25, 2 AM $ 0.0065
-0.14%
$ 1.36 million $ 3,879
Mar 25, 1 AM $ 0.00651
+0.07%
$ 1.37 million $ 3,904
Mar 25, 12 AM $ 0.00649
-0.02%
$ 1.36 million $ 4,319
Mar 24, 11 PM $ 0.00649
-0.18%
$ 1.36 million $ 4,399
Mar 24, 10 PM $ 0.00651
+0.10%
$ 1.37 million $ 4,547
Mar 24, 8 PM $ 0.0065
-0.06%
$ 1.37 million $ 4,641
Mar 24, 7 PM $ 0.0065
+0.00%
$ 1.37 million $ 4,628
Mar 24, 4 PM $ 0.0065
+0.05%
$ 1.37 million $ 4,540
Mar 24, 3 PM $ 0.00649
-0.06%
$ 1.36 million $ 4,557
Mar 24, 2 PM $ 0.00651
+0.17%
$ 1.37 million $ 4,567
Mar 24, 1 PM $ 0.0065
+0.22%
$ 1.37 million $ 4,479
Mar 24, 12 PM $ 0.00649
+0.08%
$ 1.36 million $ 4,533
Mar 24, 11 AM $ 0.00648
-1.05%
$ 1.36 million $ 4,730
Mar 24, 10 AM $ 0.00656
+0.01%
$ 1.38 million $ 3,784
Mar 24, 9 AM $ 0.00656
-0.40%
$ 1.38 million $ 3,766
Mar 24, 8 AM $ 0.00659
+0.20%
$ 1.38 million $ 3,706
Mar 24, 7 AM $ 0.00658
+0.24%
$ 1.38 million $ 4,661
Mar 24, 6 AM $ 0.00657
+0.73%
$ 1.38 million $ 4,598
Mar 24, 5 AM $ 0.00652
-0.19%
$ 1.37 million $ 10,954
Mar 24, 4 AM $ 0.00654
+0.02%
$ 1.37 million $ 10,678
Mar 24, 3 AM $ 0.0065
+0.00%
$ 1.36 million $ 10,620
Mar 24, 2 AM $ 0.0065
+0.22%
$ 1.36 million $ 10,719
Mar 24, 1 AM $ 0.00648
+0.00%
$ 1.36 million $ 10,912
Mar 24, 12 AM $ 0.00648
+0.06%
$ 1.36 million $ 11,090
Mar 23, 11 PM $ 0.00647
+0.01%
$ 1.36 million $ 11,027