Aifeex Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 214.2
+0.01%
$ 44.98 billion $ 220,585
May 15, 10 PM $ 214.19
+0.00%
$ 44.98 billion $ 201,203
May 15, 7 PM $ 243.85
+0.00%
$ 51.21 billion $ 231,408
May 15, 5 PM $ 230.92
+0.00%
$ 48.49 billion $ 211,609
May 15, 1 PM $ 231.25
+0.00%
$ 48.56 billion $ 2.85 million
May 15, 11 AM $ 224.19
-0.03%
$ 47.08 billion $ 2.85 million
May 15, 10 AM $ 224.52
-3.18%
$ 47.15 billion $ 2.85 million
May 15, 9 AM $ 233.8
+0.20%
$ 49.1 billion $ 2.84 million
May 15, 8 AM $ 234.08
+0.00%
$ 49.16 billion $ 2.73 million
May 15, 7 AM $ 234.09
-2.17%
$ 49.16 billion $ 1.3 million
May 15, 6 AM $ 241.88
+0.57%
$ 50.79 billion $ 1.29 million
May 15, 3 AM $ 240.52
+0.00%
$ 50.51 billion $ 256,491
May 14, 7 PM $ 231.19
+0.00%
$ 48.55 billion $ 436,744
May 14, 5 PM $ 244.64
+0.00%
$ 51.37 billion $ 463,817
May 14, 4 PM $ 229.95
+0.00%
$ 48.29 billion $ 466,648
May 14, 3 PM $ 229.45
-5.50%
$ 48.18 billion $ 400,791
May 14, 2 PM $ 223.24
+0.75%
$ 46.88 billion $ 557,728
May 14, 1 PM $ 232.27
-0.54%
$ 48.78 billion $ 384,066
May 14, 11 AM $ 222.83
-0.05%
$ 46.79 billion $ 499,318
May 14, 9 AM $ 220.35
+0.00%
$ 46.27 billion $ 666,475
May 14, 8 AM $ 221.22
+0.00%
$ 46.46 billion $ 748,543
May 14, 7 AM $ 201.13
+0.00%
$ 42.24 billion $ 1.09 million
May 14, 5 AM $ 220.12
-0.03%
$ 46.23 billion $ 1.07 million
May 14, 4 AM $ 220.18
+0.72%
$ 46.24 billion $ 1.16 million
May 14, 2 AM $ 220.73
+0.07%
$ 46.35 billion $ 1.17 million
May 14, 1 AM $ 204.16
+0.00%
$ 42.87 billion $ 1.15 million
May 14, 12 AM $ 205.05
-7.14%
$ 43.06 billion $ 1.04 million
May 13, 11 PM $ 220.84
+0.24%
$ 46.38 billion $ 1.07 million
May 13, 10 PM $ 220.91
+13.55%
$ 46.39 billion $ 1.2 million
May 13, 5 PM $ 207.76
+0.00%
$ 43.63 billion $ 1.18 million
May 13, 3 PM $ 216.54
+16.10%
$ 45.47 billion $ 1.16 million
May 13, 2 PM $ 216.45
+16.26%
$ 45.46 billion $ 909,568
May 13, 12 PM $ 186.21
-2.58%
$ 39.1 billion $ 1.05 million
May 13, 11 AM $ 191.14
+0.00%
$ 40.14 billion $ 999,292
May 13, 10 AM $ 191.14
-0.34%
$ 40.14 billion $ 1 million
May 13, 9 AM $ 190.8
-0.78%
$ 40.07 billion $ 857,307
May 13, 8 AM $ 192.31
+5.83%
$ 40.38 billion $ 718,903
May 13, 7 AM $ 205.7
-0.01%
$ 43.2 billion $ 20.07 million
May 13, 6 AM $ 205.97
+0.00%
$ -- $ 19.8 million
May 13, 5 AM $ 205.97
+15.52%
$ 43.25 billion $ 19.8 million
May 13, 3 AM $ 187.69
+9.18%
$ 39.41 billion $ 17.96 million
May 13, 2 AM $ 198.5
+3.98%
$ 41.69 billion $ 4.2 million
May 13, 1 AM $ 174.77
-6.14%
$ 36.7 billion $ 4.23 million
May 12, 11 PM $ 186.92
+0.00%
$ 39.25 billion $ 4.18 million
May 12, 10 PM $ 186.87
+0.00%
$ 39.24 billion $ 4.07 million
May 12, 9 PM $ 187.66
+0.00%
$ 39.41 billion $ 280,107
May 12, 5 PM $ 183.74
+0.00%
$ 38.58 billion $ 294,305
May 12, 4 PM $ 183.75
+0.58%
$ 38.59 billion $ 294,602
May 12, 2 PM $ 181.33
-19.79%
$ 38.08 billion $ 2.08 million
May 12, 1 PM $ 184.79
+0.66%
$ 38.81 billion $ 324,783