Aifeex Historical Data

AFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0938
+0.26%
$ 19.69 million $ 9.18 million
Nov 12, 6 AM $ 0.0935
+1.04%
$ 19.64 million $ 9.14 million
Nov 12, 5 AM $ 0.0926
-5.94%
$ 19.46 million $ 8.94 million
Nov 12, 4 AM $ 0.0985
-3.08%
$ 20.7 million $ 9.45 million
Nov 12, 3 AM $ 0.102
-2.15%
$ 21.33 million $ 9.67 million
Nov 12, 2 AM $ 0.104
+1.49%
$ 21.8 million $ 9.83 million
Nov 12, 1 AM $ 0.102
-1.30%
$ 21.48 million $ 9.65 million
Nov 12, 12 AM $ 0.104
-1.20%
$ 21.76 million $ 9.7 million
Nov 11, 11 PM $ 0.105
+1.47%
$ 22.03 million $ 9.64 million
Nov 11, 10 PM $ 0.103
+2.12%
$ 21.71 million $ 9.44 million
Nov 11, 9 PM $ 0.101
+3.68%
$ 21.26 million $ 9.23 million
Nov 11, 8 PM $ 0.0976
-0.16%
$ 20.49 million $ 8.9 million
Nov 11, 7 PM $ 0.0976
+1.24%
$ 20.51 million $ 8.88 million
Nov 11, 6 PM $ 0.0964
+1.15%
$ 20.24 million $ 8.76 million
Nov 11, 5 PM $ 0.0953
+1.39%
$ 20.01 million $ 8.66 million
Nov 11, 4 PM $ 0.0939
-4.35%
$ 19.73 million $ 8.57 million
Nov 11, 3 PM $ 0.0982
-3.55%
$ 20.63 million $ 8.88 million
Nov 11, 2 PM $ 0.102
-3.23%
$ 21.4 million $ 9.17 million
Nov 11, 1 PM $ 0.105
+4.90%
$ 22.12 million $ 9.45 million
Nov 11, 12 PM $ 0.1
+9.52%
$ 21.08 million $ 8.9 million
Nov 11, 11 AM $ 0.0917
-0.49%
$ 19.26 million $ 7.93 million
Nov 11, 10 AM $ 0.092
+0.91%
$ 19.32 million $ 7.94 million
Nov 11, 9 AM $ 0.0912
-1.11%
$ 19.16 million $ 7.87 million
Nov 11, 8 AM $ 0.0923
+1.82%
$ 19.38 million $ 7.92 million
Nov 11, 7 AM $ 0.0907
-2.34%
$ 19.04 million $ 7.74 million
Nov 11, 6 AM $ 0.0928
-6.59%
$ 19.49 million $ 7.85 million
Nov 11, 5 AM $ 0.0993
+4.76%
$ 20.87 million $ 8.28 million
Nov 11, 4 AM $ 0.0948
-23.66%
$ 19.9 million $ 7.82 million
Nov 11, 3 AM $ 0.125
+29.24%
$ 26.31 million $ 268,618
Nov 11, 2 AM $ 0.0969
+13.86%
$ 20.36 million $ 7.05 million
Nov 11, 1 AM $ 0.0851
+11.45%
$ 17.84 million $ 6.14 million
Nov 11, 12 AM $ 0.0764
+0.27%
$ 16.05 million $ 5.46 million
Nov 10, 11 PM $ 0.0762
+1.91%
$ 16 million $ 5.39 million
Nov 10, 10 PM $ 0.0748
+0.04%
$ 15.69 million $ 5.25 million
Nov 10, 9 PM $ 0.0747
+3.80%
$ 15.7 million $ 5.21 million
Nov 10, 8 PM $ 0.0718
+0.76%
$ 15.08 million $ 4.99 million
Nov 10, 7 PM $ 0.0713
+0.38%
$ 14.97 million $ 4.94 million
Nov 10, 6 PM $ 0.071
+2.15%
$ 14.91 million $ 4.92 million
Nov 10, 5 PM $ 0.0695
+0.70%
$ 14.6 million $ 4.82 million
Nov 10, 4 PM $ 0.069
+1.76%
$ 14.5 million $ 4.76 million
Nov 10, 3 PM $ 0.0678
+0.73%
$ 14.25 million $ 4.66 million
Nov 10, 2 PM $ 0.0671
+6.32%
$ 14.09 million $ 4.54 million
Nov 10, 1 PM $ 0.0631
+4.54%
$ 13.25 million $ 4.16 million
Nov 10, 12 PM $ 0.0604
+1.29%
$ 12.68 million $ 3.94 million
Nov 10, 11 AM $ 0.0596
+0.45%
$ 12.52 million $ 3.88 million
Nov 10, 10 AM $ 0.0593
+0.45%
$ 12.45 million $ 3.86 million
Nov 10, 9 AM $ 0.059
+0.73%
$ 12.4 million $ 3.83 million
Nov 10, 8 AM $ 0.0586
-0.77%
$ 12.31 million $ 4.29 million
Nov 10, 7 AM $ 0.0591
-0.18%
$ 12.41 million $ 4.32 million
Nov 10, 6 AM $ 0.0592
-0.10%
$ 12.43 million $ 4.32 million