Aifeex Historical Data

AFX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0592
-0.10%
$ 12.43 million $ 4.32 million
Nov 10, 5 AM $ 0.0592
+2.71%
$ 12.44 million $ 4.32 million
Nov 10, 4 AM $ 0.0577
+0.08%
$ 12.11 million $ 4.19 million
Nov 10, 3 AM $ 0.0576
-0.03%
$ 12.1 million $ 4.19 million
Nov 10, 2 AM $ 0.0577
-3.91%
$ 12.11 million $ 4.19 million
Nov 10, 1 AM $ 0.06
+2.99%
$ 12.6 million $ 4.33 million
Nov 10, 12 AM $ 0.0582
+2.74%
$ 12.23 million $ 4.14 million
Nov 9, 11 PM $ 0.0567
+1.31%
$ 11.91 million $ 4.05 million
Nov 9, 10 PM $ 0.056
-0.13%
$ 11.75 million $ 3.99 million
Nov 9, 9 PM $ 0.056
+0.41%
$ 11.77 million $ 3.98 million
Nov 9, 8 PM $ 0.0558
-0.05%
$ 11.72 million $ 3.97 million
Nov 9, 7 PM $ 0.0559
-0.11%
$ 11.73 million $ 3.98 million
Nov 9, 6 PM $ 0.056
+0.39%
$ 11.75 million $ 3.98 million
Nov 9, 5 PM $ 0.0557
+0.20%
$ 11.7 million $ 3.96 million
Nov 9, 4 PM $ 0.0555
+0.70%
$ 11.67 million $ 3.95 million
Nov 9, 3 PM $ 0.0552
-0.14%
$ 11.58 million $ 3.92 million
Nov 9, 2 PM $ 0.0553
+0.04%
$ 11.6 million $ 3.92 million
Nov 9, 1 PM $ 0.0552
+1.52%
$ 11.6 million $ 3.92 million
Nov 9, 12 PM $ 0.0544
-0.69%
$ 11.42 million $ 3.87 million
Nov 9, 11 AM $ 0.0548
-1.34%
$ 11.5 million $ 3.88 million
Nov 9, 10 AM $ 0.0555
-1.69%
$ 11.65 million $ 3.93 million
Nov 9, 9 AM $ 0.0564
+0.05%
$ 11.85 million $ 3.98 million
Nov 9, 8 AM $ 0.0564
-0.83%
$ 11.84 million $ 3.98 million
Nov 9, 7 AM $ 0.0569
+0.67%
$ 11.91 million $ 3.97 million
Nov 9, 6 AM $ 0.0565
-5.44%
$ 11.87 million $ 3.96 million
Nov 9, 5 AM $ 0.0598
+0.11%
$ 12.55 million $ 4.17 million
Nov 9, 4 AM $ 0.0597
+0.00%
$ 12.54 million $ 4.16 million
Nov 9, 3 AM $ 0.0597
-5.21%
$ 12.54 million $ 4.15 million
Nov 9, 2 AM $ 0.063
+9.53%
$ 13.23 million $ 4.32 million
Nov 9, 1 AM $ 0.0575
+3.14%
$ 12.07 million $ 3.85 million
Nov 9, 12 AM $ 0.0557
+1.44%
$ 11.7 million $ 3.73 million
Nov 8, 11 PM $ 0.0549
-1.41%
$ 11.53 million $ 3.67 million
Nov 8, 10 PM $ 0.0557
+1.58%
$ 11.69 million $ 3.71 million
Nov 8, 9 PM $ 0.0538
+0.51%
$ 11.31 million $ 3.56 million
Nov 8, 8 PM $ 0.0536
+0.25%
$ 11.25 million $ 3.54 million
Nov 8, 7 PM $ 0.0534
+0.01%
$ 11.22 million $ 3.53 million
Nov 8, 6 PM $ 0.0532
+0.06%
$ 11.18 million $ 3.51 million
Nov 8, 5 PM $ 0.0532
-0.22%
$ 11.17 million $ 3.51 million
Nov 8, 4 PM $ 0.0533
+0.99%
$ 11.19 million $ 3.49 million
Nov 8, 3 PM $ 0.0528
+0.09%
$ 11.08 million $ 3.48 million
Nov 8, 2 PM $ 0.0527
-0.56%
$ 11.07 million $ 3.48 million
Nov 8, 1 PM $ 0.053
-5.87%
$ 11.13 million $ 3.52 million
Nov 8, 12 PM $ 0.0563
-11.95%
$ 11.83 million $ 3.72 million
Nov 8, 11 AM $ 0.064
+31.83%
$ 13.44 million $ 3.84 million
Nov 8, 10 AM $ 0.0484
+0.91%
$ 10.17 million $ 2.84 million
Nov 8, 9 AM $ 0.048
-0.03%
$ 10.08 million $ 2.82 million
Nov 8, 8 AM $ 0.048
-0.04%
$ 10.08 million $ 2.82 million
Nov 8, 7 AM $ 0.048
-0.22%
$ 10.08 million $ 2.82 million
Nov 8, 6 AM $ 0.0481
-0.20%
$ 10.1 million $ 2.82 million
Nov 8, 5 AM $ 0.0482
-0.14%
$ 10.12 million $ 2.83 million