Aifeex Historical Data

AFX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0481
-0.20%
$ 10.1 million $ 2.82 million
Nov 8, 5 AM $ 0.0482
-0.14%
$ 10.12 million $ 2.83 million
Nov 8, 4 AM $ 0.0483
-1.01%
$ 10.14 million $ 2.83 million
Nov 8, 3 AM $ 0.0488
-0.39%
$ 10.24 million $ 2.85 million
Nov 8, 2 AM $ 0.049
-0.68%
$ 10.28 million $ 2.86 million
Nov 8, 1 AM $ 0.0493
-1.03%
$ 10.35 million $ 2.88 million
Nov 8, 12 AM $ 0.0499
+0.71%
$ 10.47 million $ 2.91 million
Nov 7, 11 PM $ 0.0495
-0.06%
$ 10.4 million $ 2.89 million
Nov 7, 10 PM $ 0.0496
-0.17%
$ 10.41 million $ 2.89 million
Nov 7, 9 PM $ 0.0496
-0.09%
$ 10.42 million $ 2.89 million
Nov 7, 8 PM $ 0.0497
-0.30%
$ 10.44 million $ 2.89 million
Nov 7, 7 PM $ 0.0499
+0.07%
$ 10.47 million $ 2.9 million
Nov 7, 6 PM $ 0.0498
-0.08%
$ 10.47 million $ 2.9 million
Nov 7, 5 PM $ 0.0499
-0.17%
$ 10.48 million $ 2.9 million
Nov 7, 4 PM $ 0.0499
-2.19%
$ 10.48 million $ 2.9 million
Nov 7, 3 PM $ 0.051
-0.05%
$ 10.72 million $ 2.96 million
Nov 7, 2 PM $ 0.0511
-1.63%
$ 10.72 million $ 2.96 million
Nov 7, 1 PM $ 0.0519
-0.37%
$ 10.9 million $ 3 million
Nov 7, 12 PM $ 0.0521
-0.81%
$ 10.94 million $ 3.01 million
Nov 7, 11 AM $ 0.0525
-0.31%
$ 11.03 million $ 3.03 million
Nov 7, 10 AM $ 0.0527
+0.02%
$ 11.06 million $ 3.04 million
Nov 7, 9 AM $ 0.0527
+0.02%
$ 11.06 million $ 3.04 million
Nov 7, 8 AM $ 0.0526
-0.17%
$ 11.06 million $ 3.03 million
Nov 7, 7 AM $ 0.0527
-0.59%
$ 11.07 million $ 3.04 million
Nov 7, 6 AM $ 0.0531
-0.75%
$ 11.14 million $ 3.05 million
Nov 7, 5 AM $ 0.0535
-0.11%
$ 11.23 million $ 3.07 million
Nov 7, 4 AM $ 0.0535
-0.73%
$ 11.24 million $ 3.08 million
Nov 7, 3 AM $ 0.0539
-1.12%
$ 11.32 million $ 3.1 million
Nov 7, 2 AM $ 0.0545
-0.56%
$ 11.45 million $ 3.12 million
Nov 7, 1 AM $ 0.0548
-0.90%
$ 11.51 million $ 3.14 million
Nov 7, 12 AM $ 0.0553
-0.34%
$ 11.62 million $ 3.16 million
Nov 6, 11 PM $ 0.0555
+0.09%
$ 11.66 million $ 3.17 million
Nov 6, 10 PM $ 0.0556
-0.17%
$ 11.67 million $ 3.17 million
Nov 6, 9 PM $ 0.0557
-0.14%
$ 11.69 million $ 3.18 million
Nov 6, 8 PM $ 0.0558
-0.21%
$ 11.71 million $ 3.18 million
Nov 6, 7 PM $ 0.0559
-0.09%
$ 11.74 million $ 3.19 million
Nov 6, 6 PM $ 0.0559
-0.31%
$ 11.75 million $ 3.19 million
Nov 6, 5 PM $ 0.0561
-0.28%
$ 11.78 million $ 3.2 million
Nov 6, 4 PM $ 0.0562
-0.48%
$ 11.81 million $ 3.21 million
Nov 6, 3 PM $ 0.0565
-0.31%
$ 11.86 million $ 3.22 million
Nov 6, 2 PM $ 0.0567
-1.32%
$ 11.9 million $ 3.23 million
Nov 6, 1 PM $ 0.0574
-0.10%
$ 12.06 million $ 3.26 million
Nov 6, 12 PM $ 0.0575
-1.04%
$ 12.07 million $ 3.26 million
Nov 6, 11 AM $ 0.0581
+1.49%
$ 12.2 million $ 3.29 million
Nov 6, 10 AM $ 0.0572
-0.04%
$ 12.02 million $ 3.24 million
Nov 6, 9 AM $ 0.0572
-1.77%
$ 12.02 million $ 3.24 million
Nov 6, 8 AM $ 0.0583
-2.20%
$ 12.24 million $ 3.3 million
Nov 6, 7 AM $ 0.0596
-1.17%
$ 12.51 million $ 3.36 million
Nov 6, 6 AM $ 0.0603
-0.22%
$ 12.66 million $ 3.39 million
Nov 6, 5 AM $ 0.0604
-0.63%
$ 12.69 million $ 3.39 million