Aifeex Historical Data

AFX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0603
-0.22%
$ 12.66 million $ 3.39 million
Nov 6, 5 AM $ 0.0604
-0.63%
$ 12.69 million $ 3.39 million
Nov 6, 4 AM $ 0.0608
-0.03%
$ 12.77 million $ 3.41 million
Nov 6, 3 AM $ 0.0608
-0.98%
$ 12.77 million $ 3.41 million
Nov 6, 2 AM $ 0.0614
-0.46%
$ 12.9 million $ 3.44 million
Nov 6, 1 AM $ 0.0617
-1.05%
$ 12.96 million $ 3.45 million
Nov 6, 12 AM $ 0.0623
-0.44%
$ 13.09 million $ 3.48 million
Nov 5, 11 PM $ 0.0626
-0.23%
$ 13.15 million $ 3.5 million
Nov 5, 10 PM $ 0.0628
+0.70%
$ 13.18 million $ 3.5 million
Nov 5, 9 PM $ 0.0623
-0.70%
$ 13.09 million $ 3.48 million
Nov 5, 8 PM $ 0.0628
-0.07%
$ 13.18 million $ 3.5 million
Nov 5, 7 PM $ 0.0628
-0.13%
$ 13.19 million $ 3.5 million
Nov 5, 6 PM $ 0.0629
-0.11%
$ 13.21 million $ 3.51 million
Nov 5, 5 PM $ 0.063
-0.05%
$ 13.22 million $ 3.51 million
Nov 5, 4 PM $ 0.063
-0.08%
$ 13.23 million $ 3.51 million
Nov 5, 3 PM $ 0.063
-0.17%
$ 13.23 million $ 3.51 million
Nov 5, 2 PM $ 0.0631
-0.47%
$ 13.26 million $ 3.52 million
Nov 5, 1 PM $ 0.0634
-0.12%
$ 13.32 million $ 3.53 million
Nov 5, 12 PM $ 0.0635
-0.19%
$ 13.34 million $ 3.53 million
Nov 5, 11 AM $ 0.0636
-0.27%
$ 13.36 million $ 3.54 million
Nov 5, 10 AM $ 0.0638
+0.45%
$ 13.4 million $ 3.55 million
Nov 5, 9 AM $ 0.0635
-0.12%
$ 13.34 million $ 3.53 million
Nov 5, 8 AM $ 0.0636
-0.34%
$ 13.35 million $ 3.53 million
Nov 5, 7 AM $ 0.0638
-0.35%
$ 13.4 million $ 3.54 million
Nov 5, 6 AM $ 0.064
-0.53%
$ 13.45 million $ 3.55 million
Nov 5, 5 AM $ 0.0644
-0.13%
$ 13.53 million $ 3.57 million
Nov 5, 4 AM $ 0.0645
-0.96%
$ 13.55 million $ 3.57 million
Nov 5, 3 AM $ 0.0651
-0.66%
$ 13.68 million $ 3.6 million
Nov 5, 2 AM $ 0.0656
-0.35%
$ 13.77 million $ 3.62 million
Nov 5, 1 AM $ 0.0658
-0.71%
$ 13.82 million $ 3.63 million
Nov 5, 12 AM $ 0.0663
-0.95%
$ 13.92 million $ 3.65 million
Nov 4, 11 PM $ 0.0669
-0.24%
$ 14.05 million $ 3.68 million
Nov 4, 10 PM $ 0.0671
-0.30%
$ 14.08 million $ 3.68 million
Nov 4, 9 PM $ 0.0672
-2.66%
$ 14.11 million $ 3.7 million
Nov 4, 8 PM $ 0.069
+2.48%
$ 14.5 million $ 3.76 million
Nov 4, 7 PM $ 0.0674
-0.16%
$ 14.16 million $ 3.68 million
Nov 4, 6 PM $ 0.0675
-0.42%
$ 14.18 million $ 3.69 million
Nov 4, 5 PM $ 0.0678
-0.59%
$ 14.24 million $ 3.7 million
Nov 4, 4 PM $ 0.0682
-0.58%
$ 14.33 million $ 3.74 million
Nov 4, 3 PM $ 0.0686
+2.29%
$ 14.41 million $ 3.73 million
Nov 4, 2 PM $ 0.0671
+2.42%
$ 14.09 million $ 3.63 million
Nov 4, 1 PM $ 0.0655
-0.59%
$ 13.75 million $ 3.54 million
Nov 4, 12 PM $ 0.0658
-1.04%
$ 13.83 million $ 3.56 million
Nov 4, 11 AM $ 0.0666
+0.59%
$ 13.98 million $ 3.59 million
Nov 4, 10 AM $ 0.0662
+0.23%
$ 13.89 million $ 3.55 million
Nov 4, 9 AM $ 0.066
-0.20%
$ 13.86 million $ 3.54 million
Nov 4, 8 AM $ 0.0661
-1.14%
$ 13.89 million $ 3.54 million
Nov 4, 7 AM $ 0.0668
+0.81%
$ 14.03 million $ 3.57 million
Nov 4, 6 AM $ 0.0663
-4.13%
$ 13.92 million $ 3.61 million
Nov 4, 5 AM $ 0.0691
-1.58%
$ 14.52 million $ 3.66 million