Aifeex Historical Data

AFX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0691
-1.58%
$ 14.52 million $ 3.66 million
Nov 4, 4 AM $ 0.0703
-0.13%
$ 14.75 million $ 3.7 million
Nov 4, 3 AM $ 0.0703
-1.98%
$ 14.77 million $ 3.71 million
Nov 4, 2 AM $ 0.0718
-1.16%
$ 15.07 million $ 3.77 million
Nov 4, 1 AM $ 0.0726
-3.07%
$ 15.25 million $ 3.82 million
Nov 4, 12 AM $ 0.0749
-0.30%
$ 15.74 million $ 3.91 million
Nov 3, 11 PM $ 0.0752
-0.08%
$ 15.79 million $ 3.92 million
Nov 3, 10 PM $ 0.0753
+0.40%
$ 15.8 million $ 3.92 million
Nov 3, 9 PM $ 0.075
+2.41%
$ 15.74 million $ 3.9 million
Nov 3, 8 PM $ 0.0733
-0.10%
$ 15.38 million $ 3.81 million
Nov 3, 7 PM $ 0.0733
-0.17%
$ 15.4 million $ 3.81 million
Nov 3, 6 PM $ 0.0734
-1.55%
$ 15.42 million $ 3.82 million
Nov 3, 5 PM $ 0.0746
+0.21%
$ 15.67 million $ 3.87 million
Nov 3, 4 PM $ 0.0745
+1.56%
$ 15.64 million $ 3.86 million
Nov 3, 3 PM $ 0.0733
-0.57%
$ 15.4 million $ 3.8 million
Nov 3, 2 PM $ 0.0737
-2.06%
$ 15.48 million $ 3.83 million
Nov 3, 1 PM $ 0.0753
-1.37%
$ 15.81 million $ 3.88 million
Nov 3, 12 PM $ 0.0763
-2.94%
$ 16.03 million $ 3.93 million
Nov 3, 11 AM $ 0.0786
-0.20%
$ 16.51 million $ 4.03 million
Nov 3, 10 AM $ 0.0787
-0.33%
$ 16.53 million $ 4.03 million
Nov 3, 9 AM $ 0.079
-0.43%
$ 16.59 million $ 4.05 million
Nov 3, 8 AM $ 0.0793
+0.19%
$ 16.66 million $ 4.06 million
Nov 3, 7 AM $ 0.0792
-0.55%
$ 16.63 million $ 4.05 million
Nov 3, 6 AM $ 0.0796
+0.35%
$ 16.73 million $ 4.07 million
Nov 3, 5 AM $ 0.0794
-1.86%
$ 16.67 million $ 4.05 million
Nov 3, 4 AM $ 0.0809
-0.09%
$ 16.98 million $ 4.13 million
Nov 3, 3 AM $ 0.081
-0.06%
$ 17 million $ 4.13 million
Nov 3, 2 AM $ 0.081
+0.09%
$ 17.01 million $ 4.13 million
Nov 3, 12 AM $ 0.0813
+0.18%
$ 17.06 million $ 4.13 million
Nov 2, 11 PM $ 0.0811
+0.44%
$ 17.03 million $ 4.13 million
Nov 2, 10 PM $ 0.0807
+0.53%
$ 16.96 million $ 4.1 million
Nov 2, 9 PM $ 0.0803
-0.15%
$ 16.87 million $ 4.08 million
Nov 2, 8 PM $ 0.0804
+0.04%
$ 16.89 million $ 4.09 million
Nov 2, 7 PM $ 0.0804
+0.04%
$ 16.88 million $ 4.08 million
Nov 2, 6 PM $ 0.0804
+0.04%
$ 16.87 million $ 4.08 million
Nov 2, 5 PM $ 0.0804
-0.16%
$ 16.88 million $ 4.08 million
Nov 2, 4 PM $ 0.0805
+0.68%
$ 16.9 million $ 4.09 million
Nov 2, 3 PM $ 0.0799
-0.30%
$ 16.79 million $ 4.06 million
Nov 2, 2 PM $ 0.0802
-0.56%
$ 16.84 million $ 4.07 million
Nov 2, 1 PM $ 0.0807
-0.13%
$ 16.94 million $ 4.09 million
Nov 2, 12 PM $ 0.0808
-0.58%
$ 16.96 million $ 4.09 million
Nov 2, 11 AM $ 0.0813
-0.11%
$ 17.06 million $ 4.11 million
Nov 2, 10 AM $ 0.0813
-0.74%
$ 17.08 million $ 4.12 million
Nov 2, 9 AM $ 0.0819
+0.02%
$ 17.21 million $ 4.14 million
Nov 2, 8 AM $ 0.0819
-0.13%
$ 17.21 million $ 4.14 million
Nov 2, 7 AM $ 0.082
-0.61%
$ 17.23 million $ 4.14 million
Nov 2, 6 AM $ 0.0826
-0.35%
$ 17.34 million $ 4.17 million
Nov 2, 5 AM $ 0.0829
-0.13%
$ 17.4 million $ 4.18 million
Nov 2, 4 AM $ 0.083
+0.17%
$ 17.43 million $ 4.18 million
Nov 2, 3 AM $ 0.0828
-0.05%
$ 17.39 million $ 4.17 million