Aifeex Historical Data

AFX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0857
+0.06%
$ 18 million $ 4.14 million
Oct 31, 12 AM $ 0.0857
-0.30%
$ 17.99 million $ 4.14 million
Oct 30, 11 PM $ 0.0859
-0.98%
$ 18.04 million $ 4.15 million
Oct 30, 10 PM $ 0.0868
+0.26%
$ 18.22 million $ 4.18 million
Oct 30, 9 PM $ 0.0865
-0.02%
$ 18.17 million $ 4.17 million
Oct 30, 8 PM $ 0.0865
+0.11%
$ 18.17 million $ 4.17 million
Oct 30, 7 PM $ 0.0864
-0.04%
$ 18.15 million $ 4.17 million
Oct 30, 6 PM $ 0.0865
-0.25%
$ 18.16 million $ 4.17 million
Oct 30, 5 PM $ 0.0867
-1.69%
$ 18.21 million $ 4.18 million
Oct 30, 4 PM $ 0.0882
-1.40%
$ 18.52 million $ 4.24 million
Oct 30, 3 PM $ 0.0895
+0.38%
$ 18.79 million $ 4.28 million
Oct 30, 2 PM $ 0.0891
-0.27%
$ 18.72 million $ 4.26 million
Oct 30, 1 PM $ 0.0893
-0.53%
$ 18.76 million $ 4.27 million
Oct 30, 12 PM $ 0.0899
+0.13%
$ 18.88 million $ 4.29 million
Oct 30, 11 AM $ 0.0898
-0.51%
$ 18.86 million $ 4.29 million
Oct 30, 10 AM $ 0.0903
-2.18%
$ 18.95 million $ 4.3 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 1 AM $ 0.103
-0.01%
$ 21.54 million $ 548,290
Oct 30, 1 AM $ 0.103
-0.01%
$ 21.54 million $ 548,290