Aifeex Historical Data

AFX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.103
-0.04%
$ 21.63 million $ 548,003
Oct 29, 4 PM $ 0.103
-0.04%
$ 21.63 million $ 548,003
Oct 29, 3 PM $ 0.103
-0.15%
$ 21.61 million $ 549,209
Oct 29, 3 PM $ 0.103
-0.15%
$ 21.61 million $ 549,209
Oct 29, 3 PM $ 0.103
-0.15%
$ 21.61 million $ 549,209
Oct 29, 3 PM $ 0.103
-0.15%
$ 21.61 million $ 549,209
Oct 29, 2 PM $ 0.103
+0.04%
$ 21.65 million $ 545,977
Oct 29, 2 PM $ 0.103
+0.04%
$ 21.65 million $ 545,977
Oct 29, 2 PM $ 0.103
+0.04%
$ 21.65 million $ 545,977
Oct 29, 2 PM $ 0.103
+0.04%
$ 21.65 million $ 545,977
Oct 29, 1 PM $ 0.103
-0.03%
$ 21.65 million $ 545,499
Oct 29, 1 PM $ 0.103
-0.03%
$ 21.65 million $ 545,499
Oct 29, 1 PM $ 0.103
-0.03%
$ 21.65 million $ 545,499
Oct 29, 1 PM $ 0.103
-0.03%
$ 21.65 million $ 545,499
Oct 29, 12 PM $ 0.103
-0.03%
$ 21.64 million $ 545,593
Oct 29, 12 PM $ 0.103
-0.03%
$ 21.64 million $ 545,593
Oct 29, 12 PM $ 0.103
-0.03%
$ 21.64 million $ 545,593
Oct 29, 12 PM $ 0.103
-0.03%
$ 21.64 million $ 545,593
Oct 29, 11 AM $ 0.103
-0.01%
$ 21.65 million $ 545,384
Oct 29, 11 AM $ 0.103
-0.01%
$ 21.65 million $ 545,384
Oct 29, 11 AM $ 0.103
-0.01%
$ 21.65 million $ 545,384
Oct 29, 11 AM $ 0.103
-0.01%
$ 21.65 million $ 545,384
Oct 29, 10 AM $ 0.103
+0.00%
$ 21.65 million $ 544,538
Oct 29, 10 AM $ 0.103
+0.00%
$ 21.65 million $ 544,538
Oct 29, 10 AM $ 0.103
+0.00%
$ 21.65 million $ 544,538
Oct 29, 10 AM $ 0.103
+0.00%
$ 21.65 million $ 544,538
Oct 29, 9 AM $ 0.103
-0.07%
$ 21.66 million $ 544,428
Oct 29, 9 AM $ 0.103
-0.07%
$ 21.66 million $ 544,428
Oct 29, 9 AM $ 0.103
-0.07%
$ 21.66 million $ 544,428
Oct 29, 9 AM $ 0.103
-0.07%
$ 21.66 million $ 544,428
Oct 29, 8 AM $ 0.103
-0.18%
$ 21.67 million $ 546,881
Oct 29, 8 AM $ 0.103
-0.18%
$ 21.67 million $ 546,881
Oct 29, 8 AM $ 0.103
-0.18%
$ 21.67 million $ 546,881
Oct 29, 8 AM $ 0.103
-0.18%
$ 21.67 million $ 546,881
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336