Aifeex Historical Data

AFX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.112
+0.59%
$ 23.53 million $ 4.38 million
Oct 25, 9 PM $ 0.111
-0.22%
$ 23.39 million $ 4.36 million
Oct 25, 8 PM $ 0.112
-0.11%
$ 23.44 million $ 4.36 million
Oct 25, 7 PM $ 0.112
+0.29%
$ 23.46 million $ 4.37 million
Oct 25, 6 PM $ 0.111
+0.03%
$ 23.41 million $ 4.36 million
Oct 25, 5 PM $ 0.111
-0.04%
$ 23.4 million $ 4.36 million
Oct 25, 4 PM $ 0.112
-0.14%
$ 23.42 million $ 4.35 million
Oct 25, 3 PM $ 0.112
-0.48%
$ 23.45 million $ 4.37 million
Oct 25, 2 PM $ 0.112
-0.24%
$ 23.56 million $ 4.38 million
Oct 25, 1 PM $ 0.112
-0.20%
$ 23.62 million $ 4.38 million
Oct 25, 12 PM $ 0.113
-0.26%
$ 23.66 million $ 4.39 million
Oct 25, 11 AM $ 0.113
+0.68%
$ 23.73 million $ 4.4 million
Oct 25, 10 AM $ 0.112
-0.38%
$ 23.57 million $ 4.35 million
Oct 25, 9 AM $ 0.113
-0.71%
$ 23.67 million $ 4.36 million
Oct 25, 8 AM $ 0.113
-0.58%
$ 23.83 million $ 4.39 million
Oct 25, 7 AM $ 0.114
-0.13%
$ 23.99 million $ 4.42 million
Oct 25, 6 AM $ 0.114
-0.59%
$ 24.03 million $ 4.41 million
Oct 25, 5 AM $ 0.115
-0.03%
$ 24.21 million $ 4.44 million
Oct 25, 4 AM $ 0.115
-0.28%
$ 24.22 million $ 4.44 million
Oct 25, 3 AM $ 0.116
+0.38%
$ 24.28 million $ 4.44 million
Oct 25, 2 AM $ 0.115
+0.50%
$ 24.19 million $ 4.42 million
Oct 25, 1 AM $ 0.115
-1.99%
$ 24.07 million $ 4.4 million
Oct 25, 12 AM $ 0.117
-0.26%
$ 24.57 million $ 4.47 million
Oct 24, 11 PM $ 0.117
-0.01%
$ 24.62 million $ 4.48 million
Oct 24, 10 PM $ 0.117
-0.03%
$ 24.63 million $ 4.48 million
Oct 24, 9 PM $ 0.117
+0.08%
$ 24.64 million $ 4.48 million
Oct 24, 8 PM $ 0.117
+0.07%
$ 24.62 million $ 4.47 million
Oct 24, 7 PM $ 0.117
+0.25%
$ 24.61 million $ 4.47 million
Oct 24, 6 PM $ 0.117
-0.30%
$ 24.54 million $ 4.46 million
Oct 24, 5 PM $ 0.117
-1.11%
$ 24.62 million $ 4.47 million
Oct 24, 4 PM $ 0.119
+0.00%
$ 24.9 million $ 4.51 million
Oct 24, 3 PM $ 0.119
-0.16%
$ 24.89 million $ 4.51 million
Oct 24, 2 PM $ 0.119
+0.15%
$ 24.94 million $ 4.52 million
Oct 24, 1 PM $ 0.119
-0.41%
$ 24.9 million $ 4.51 million
Oct 24, 12 PM $ 0.119
-0.67%
$ 25 million $ 4.52 million
Oct 24, 11 AM $ 0.12
+0.46%
$ 25.17 million $ 4.54 million
Oct 24, 10 AM $ 0.119
+0.37%
$ 25.06 million $ 4.53 million
Oct 24, 9 AM $ 0.119
-0.29%
$ 24.99 million $ 4.5 million
Oct 24, 8 AM $ 0.119
-0.18%
$ 25.07 million $ 4.51 million
Oct 24, 7 AM $ 0.12
+0.42%
$ 25.12 million $ 4.51 million
Oct 24, 6 AM $ 0.119
-0.36%
$ 24.99 million $ 4.49 million
Oct 24, 5 AM $ 0.12
-0.09%
$ 25.1 million $ 4.5 million
Oct 24, 4 AM $ 0.12
-0.05%
$ 25.12 million $ 4.51 million
Oct 24, 3 AM $ 0.12
-0.61%
$ 25.14 million $ 4.5 million
Oct 24, 2 AM $ 0.12
-0.36%
$ 25.3 million $ 4.53 million
Oct 24, 1 AM $ 0.121
-0.35%
$ 25.39 million $ 4.54 million
Oct 24, 12 AM $ 0.121
-0.59%
$ 25.48 million $ 4.55 million
Oct 23, 11 PM $ 0.122
+0.34%
$ 25.62 million $ 4.57 million
Oct 23, 10 PM $ 0.122
+1.16%
$ 25.56 million $ 4.55 million
Oct 23, 9 PM $ 0.12
-0.57%
$ 25.24 million $ 4.49 million