Aifeex Historical Data

AFX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.139
-0.73%
$ 29.22 million $ 4.29 million
Oct 19, 9 AM $ 0.14
-0.74%
$ 29.45 million $ 4.36 million
Oct 19, 8 AM $ 0.141
-2.64%
$ 29.67 million $ 4.41 million
Oct 19, 7 AM $ 0.145
+3.92%
$ 30.48 million $ 4.51 million
Oct 19, 6 AM $ 0.14
-0.38%
$ 29.33 million $ 4.32 million
Oct 19, 5 AM $ 0.14
-0.76%
$ 29.44 million $ 4.33 million
Oct 19, 4 AM $ 0.141
-0.39%
$ 29.67 million $ 4.36 million
Oct 19, 3 AM $ 0.142
-1.20%
$ 29.78 million $ 4.38 million
Oct 19, 2 AM $ 0.144
-0.70%
$ 30.15 million $ 4.42 million
Oct 19, 1 AM $ 0.145
-0.19%
$ 30.36 million $ 4.44 million
Oct 19, 12 AM $ 0.145
-1.01%
$ 30.42 million $ 4.45 million
Oct 18, 11 PM $ 0.146
-0.58%
$ 30.74 million $ 4.48 million
Oct 18, 10 PM $ 0.147
-0.39%
$ 30.92 million $ 4.51 million
Oct 18, 9 PM $ 0.148
-0.32%
$ 31.06 million $ 4.52 million
Oct 18, 8 PM $ 0.148
+0.17%
$ 31.16 million $ 4.53 million
Oct 18, 7 PM $ 0.148
+0.00%
$ 31.11 million $ 4.53 million
Oct 18, 6 PM $ 0.148
-0.04%
$ 31.11 million $ 4.53 million
Oct 18, 5 PM $ 0.148
-0.03%
$ 31.12 million $ 4.53 million
Oct 18, 4 PM $ 0.148
-0.40%
$ 31.13 million $ 4.53 million
Oct 18, 3 PM $ 0.149
+0.51%
$ 31.25 million $ 4.54 million
Oct 18, 2 PM $ 0.148
+0.34%
$ 31.09 million $ 4.51 million
Oct 18, 1 PM $ 0.148
+1.20%
$ 30.98 million $ 4.49 million
Oct 18, 12 PM $ 0.146
-0.53%
$ 30.63 million $ 4.43 million
Oct 18, 11 AM $ 0.147
+0.68%
$ 30.8 million $ 4.45 million
Oct 18, 10 AM $ 0.146
-0.12%
$ 30.58 million $ 4.41 million
Oct 18, 9 AM $ 0.146
+0.17%
$ 30.61 million $ 4.35 million
Oct 18, 8 AM $ 0.146
-1.90%
$ 30.56 million $ 4.29 million
Oct 18, 7 AM $ 0.148
-2.36%
$ 31.14 million $ 4.36 million
Oct 18, 6 AM $ 0.152
+0.36%
$ 31.9 million $ 4.44 million
Oct 18, 5 AM $ 0.151
-0.64%
$ 31.78 million $ 4.43 million
Oct 18, 4 AM $ 0.152
+1.14%
$ 31.92 million $ 4.43 million
Oct 18, 3 AM $ 0.15
-1.06%
$ 31.57 million $ 4.36 million
Oct 18, 2 AM $ 0.152
-0.42%
$ 31.9 million $ 4.4 million
Oct 18, 1 AM $ 0.152
-0.84%
$ 32.02 million $ 4.41 million
Oct 18, 12 AM $ 0.154
+0.03%
$ 32.34 million $ 4.42 million
Oct 17, 11 PM $ 0.154
+1.62%
$ 32.29 million $ 4.35 million
Oct 17, 10 PM $ 0.151
+0.35%
$ 31.91 million $ 4.23 million
Oct 17, 9 PM $ 0.151
+1.24%
$ 31.65 million $ 4.09 million
Oct 17, 8 PM $ 0.149
+2.06%
$ 31.26 million $ 4.02 million
Oct 17, 7 PM $ 0.146
+2.21%
$ 30.63 million $ 3.93 million
Oct 17, 6 PM $ 0.142
-0.48%
$ 29.77 million $ 3.8 million
Oct 17, 5 PM $ 0.142
+1.40%
$ 29.92 million $ 3.81 million
Oct 17, 4 PM $ 0.14
-0.12%
$ 29.51 million $ 3.75 million
Oct 17, 3 PM $ 0.141
-3.65%
$ 29.56 million $ 3.75 million
Oct 17, 2 PM $ 0.146
-2.96%
$ 30.66 million $ 3.86 million
Oct 17, 1 PM $ 0.151
-1.19%
$ 31.59 million $ 3.92 million
Oct 17, 12 PM $ 0.152
-1.39%
$ 32 million $ 3.96 million
Oct 17, 11 AM $ 0.155
-2.81%
$ 32.4 million $ 4 million
Oct 17, 10 AM $ 0.159
-0.50%
$ 33.4 million $ 4.09 million
Oct 17, 9 AM $ 0.16
+0.71%
$ 33.54 million $ 4.09 million