Aifeex Historical Data

AFX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.138
-0.11%
$ 29.08 million $ 402,934
Oct 12, 9 AM $ 0.139
-0.61%
$ 29.12 million $ 401,162
Oct 12, 8 AM $ 0.139
-1.03%
$ 29.29 million $ 397,676
Oct 12, 7 AM $ 0.141
-0.44%
$ 29.6 million $ 393,669
Oct 12, 6 AM $ 0.142
-0.26%
$ 29.73 million $ 392,069
Oct 12, 5 AM $ 0.142
-1.30%
$ 29.82 million $ 390,691
Oct 12, 4 AM $ 0.144
-2.18%
$ 30.21 million $ 387,429
Oct 12, 3 AM $ 0.147
+2.06%
$ 30.68 million $ 371,915
Oct 12, 2 AM $ 0.144
+0.45%
$ 30.21 million $ 296,471
Oct 12, 1 AM $ 0.143
-0.70%
$ 30.12 million $ 275,372
Oct 12, 12 AM $ 0.144
-1.22%
$ 30.36 million $ 268,258
Oct 11, 11 PM $ 0.146
-0.26%
$ 30.71 million $ 264,339
Oct 11, 10 PM $ 0.147
-0.21%
$ 30.78 million $ 262,678
Oct 11, 9 PM $ 0.147
-0.74%
$ 30.86 million $ 261,882
Oct 11, 8 PM $ 0.148
-0.09%
$ 31.08 million $ 258,235
Oct 11, 7 PM $ 0.148
+0.20%
$ 31.11 million $ 257,760
Oct 11, 6 PM $ 0.148
+0.03%
$ 31.04 million $ 256,750
Oct 11, 5 PM $ 0.148
-0.16%
$ 31.05 million $ 255,610
Oct 11, 4 PM $ 0.148
-0.26%
$ 31.07 million $ 254,467
Oct 11, 3 PM $ 0.148
-1.30%
$ 31.17 million $ 252,106
Oct 11, 2 PM $ 0.15
-0.66%
$ 31.58 million $ 246,118
Oct 11, 1 PM $ 0.151
-0.60%
$ 31.78 million $ 243,126
Oct 11, 12 PM $ 0.152
-0.17%
$ 31.98 million $ 240,838
Oct 11, 11 AM $ 0.153
-0.31%
$ 32.03 million $ 236,454
Oct 10, 3 PM $ 3.6
-0.70%
$ 756.86 million $ 3.12 million
Oct 10, 2 PM $ 3.6
-0.55%
$ 756.9 million $ 3.14 million
Oct 10, 1 PM $ 3.63
+0.58%
$ 761.39 million $ 3.13 million
Oct 10, 12 PM $ 3.62
+0.55%
$ 761.12 million $ 3.13 million
Oct 10, 11 AM $ 3.62
-0.04%
$ 761.12 million $ 3.11 million
Oct 10, 10 AM $ 3.63
+0.13%
$ 762.38 million $ 3.12 million
Oct 10, 9 AM $ 3.63
+0.54%
$ 761.6 million $ 3.09 million
Oct 10, 8 AM $ 3.62
+0.00%
$ 761.2 million $ 3.05 million
Oct 10, 7 AM $ 3.63
-0.01%
$ 761.86 million $ 3.02 million
Oct 10, 6 AM $ 3.6
-0.01%
$ 757.04 million $ 3.02 million
Oct 10, 5 AM $ 3.62
+0.00%
$ 761.11 million $ 2.99 million
Oct 10, 4 AM $ 3.63
-0.10%
$ 761.85 million $ 3 million
Oct 10, 3 AM $ 3.61
-0.55%
$ 761.49 million $ 2.96 million
Oct 10, 2 AM $ 3.63
+0.46%
$ 761.52 million $ 2.97 million
Oct 10, 1 AM $ 3.63
-0.06%
$ 762.05 million $ 2.9 million
Oct 10, 12 AM $ 3.63
-0.13%
$ 758.42 million $ 2.89 million
Oct 9, 11 PM $ 3.61
-0.58%
$ 758.76 million $ 2.85 million
Oct 9, 10 PM $ 3.64
+0.05%
$ 763.58 million $ 2.82 million
Oct 9, 9 PM $ 3.63
+0.00%
$ 763.23 million $ 2.82 million
Oct 9, 8 PM $ 3.63
-0.06%
$ 763.7 million $ 2.81 million
Oct 9, 6 PM $ 3.61
+0.06%
$ 763.24 million $ 2.81 million
Oct 9, 5 PM $ 3.63
+0.00%
$ 763.24 million $ 2.79 million
Oct 9, 4 PM $ 3.64
+0.64%
$ 763.72 million $ 2.81 million
Oct 9, 3 PM $ 3.64
-0.01%
$ 763.47 million $ 2.79 million
Oct 9, 2 PM $ 3.64
+0.59%
$ 763.91 million $ 2.79 million
Oct 9, 1 PM $ 3.61
-0.60%
$ 759.07 million $ 2.76 million