Aifeex Historical Data

AFX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 3.64
+0.59%
$ 763.91 million $ 2.79 million
Oct 9, 1 PM $ 3.61
-0.60%
$ 759.07 million $ 2.76 million
Oct 9, 12 PM $ 3.64
+0.59%
$ 764.01 million $ 2.76 million
Oct 9, 11 AM $ 3.64
+0.00%
$ 764.23 million $ 2.71 million
Oct 9, 10 AM $ 3.64
+0.62%
$ 764.59 million $ 2.71 million
Oct 9, 9 AM $ 3.62
-0.63%
$ 759.91 million $ 2.67 million
Oct 9, 8 AM $ 3.64
+0.64%
$ 764.82 million $ 2.68 million
Oct 9, 7 AM $ 3.64
-0.04%
$ 764.79 million $ 2.66 million
Oct 9, 6 AM $ 3.62
+0.06%
$ 760.2 million $ 2.66 million
Oct 9, 5 AM $ 3.64
-0.03%
$ 764.72 million $ 2.59 million
Oct 9, 4 AM $ 3.62
-0.07%
$ 759.78 million $ 2.6 million
Oct 9, 3 AM $ 3.62
-0.64%
$ 764.96 million $ 2.55 million
Oct 9, 2 AM $ 3.64
+0.53%
$ 761.11 million $ 2.5 million
Oct 9, 1 AM $ 3.64
-0.02%
$ 765.41 million $ 2.49 million
Oct 9, 12 AM $ 3.63
-0.03%
$ 761.47 million $ 2.48 million
Oct 8, 11 PM $ 3.65
+0.54%
$ 765.8 million $ 2.47 million
Oct 8, 10 PM $ 3.65
+0.01%
$ 766.13 million $ 2.43 million
Oct 8, 8 PM $ 3.63
+0.00%
$ 761.69 million $ 2.43 million
Oct 8, 5 PM $ 3.65
+0.53%
$ 765.74 million $ 2.41 million
Oct 8, 4 PM $ 3.63
+0.00%
$ 761.6 million $ 2.41 million
Oct 8, 3 PM $ 3.64
+0.43%
$ 765.1 million $ 2.36 million
Oct 8, 2 PM $ 3.64
+0.39%
$ 764.93 million $ 2.33 million
Oct 8, 1 PM $ 3.64
-0.01%
$ 765.03 million $ 2.33 million
Oct 8, 12 PM $ 3.63
+0.00%
$ 761.98 million $ 2.33 million
Oct 8, 11 AM $ 3.64
+0.39%
$ 765.27 million $ 2.3 million
Oct 8, 10 AM $ 3.63
-0.38%
$ 762.33 million $ 2.3 million
Oct 8, 9 AM $ 3.63
+0.00%
$ 762.22 million $ 2.3 million
Oct 8, 8 AM $ 3.63
-0.39%
$ 762.28 million $ 2.29 million
Oct 8, 7 AM $ 3.63
+0.01%
$ 762.22 million $ 2.29 million
Oct 8, 6 AM $ 3.65
-0.08%
$ 765.91 million $ 2.11 million
Oct 8, 5 AM $ 3.65
+0.34%
$ 760.4 million $ 1.68 million
Oct 8, 4 AM $ 3.61
+0.15%
$ 759.11 million $ 1.44 million
Oct 8, 3 AM $ 3.61
-0.01%
$ 757.94 million $ 1.39 million
Oct 8, 2 AM $ 3.63
-0.05%
$ 762.57 million $ 1.36 million
Oct 8, 1 AM $ 3.61
-0.66%
$ 758.46 million $ 1.33 million
Oct 8, 12 AM $ 3.64
-0.07%
$ 758.57 million $ 1.3 million
Oct 7, 11 PM $ 3.61
-0.70%
$ 759.08 million $ 1.25 million
Oct 7, 10 PM $ 3.62
-0.62%
$ 759.42 million $ 1.23 million
Oct 7, 9 PM $ 3.64
+0.00%
$ 764.44 million $ 1.22 million
Oct 7, 6 PM $ 3.62
-0.56%
$ 759.7 million $ 1.19 million
Oct 7, 5 PM $ 3.64
+0.09%
$ 760.08 million $ 1.19 million
Oct 7, 4 PM $ 3.64
+0.57%
$ 764.34 million $ 1.18 million
Oct 7, 3 PM $ 3.62
-0.66%
$ 759.48 million $ 1.15 million
Oct 7, 2 PM $ 3.62
-0.04%
$ 760.36 million $ 1.16 million
Oct 7, 1 PM $ 3.62
-0.57%
$ 759.76 million $ 1.13 million
Oct 7, 12 PM $ 3.63
-0.33%
$ 762.55 million $ 902,538
Oct 7, 11 AM $ 3.64
-0.10%
$ 764.31 million $ 878,525
Oct 7, 10 AM $ 3.64
+0.18%
$ 764.81 million $ 841,128
Oct 7, 9 AM $ 3.64
-0.20%
$ 763.67 million $ 837,938
Oct 7, 8 AM $ 3.64
+0.00%
$ 764 million $ 799,907