Aifeex Historical Data

AFX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 3.64
+0.00%
$ 764 million $ 799,907
Oct 7, 7 AM $ 3.64
-0.18%
$ 764.23 million $ 788,822
Oct 7, 6 AM $ 3.64
+0.14%
$ 764.26 million $ 778,089
Oct 7, 5 AM $ 3.64
+0.02%
$ 764.52 million $ 768,908
Oct 7, 4 AM $ 3.64
-0.14%
$ 764.53 million $ 758,648
Oct 7, 3 AM $ 3.64
-0.25%
$ 764.46 million $ 718,799
Oct 7, 2 AM $ 3.64
-0.18%
$ 765.24 million $ 658,900
Oct 7, 1 AM $ 3.64
-0.05%
$ 765.4 million $ 643,294
Oct 7, 12 AM $ 3.65
-0.18%
$ 765.75 million $ 623,531
Oct 6, 11 PM $ 3.65
+0.00%
$ 766.03 million $ 600,380
Oct 6, 10 PM $ 3.65
-0.14%
$ 766.03 million $ 599,417
Oct 6, 9 PM $ 3.65
-0.14%
$ 766.06 million $ 599,177
Oct 6, 8 PM $ 3.65
+0.00%
$ 767.13 million $ 598,898
Oct 6, 5 PM $ 3.65
+0.00%
$ 766.06 million $ 605,878
Oct 6, 4 PM $ 3.67
+0.37%
$ 770.05 million $ 1.18 million
Oct 6, 3 PM $ 3.65
-0.19%
$ 766.06 million $ 1.18 million
Oct 6, 2 PM $ 3.65
+0.16%
$ 767.27 million $ 1.19 million
Oct 6, 1 PM $ 3.67
+0.33%
$ 770.06 million $ 1.19 million
Oct 6, 12 PM $ 3.65
-0.57%
$ 767.36 million $ 1.27 million
Oct 6, 11 AM $ 3.61
-1.01%
$ 757.65 million $ 571,495
Oct 6, 10 AM $ 3.66
+0.56%
$ 769.61 million $ 592,492
Oct 6, 9 AM $ 3.66
-0.17%
$ 769.61 million $ 630,092
Oct 6, 8 AM $ 3.66
-0.80%
$ 769.63 million $ 613,867
Oct 6, 7 AM $ 3.65
-0.91%
$ 766.19 million $ 644,081
Oct 6, 6 AM $ 3.66
-0.65%
$ 767.72 million $ 714,716
Oct 6, 5 AM $ 3.67
-1.20%
$ 770.1 million $ 680,731
Oct 6, 4 AM $ 3.68
-0.33%
$ 772.14 million $ 685,593
Oct 6, 3 AM $ 3.68
-0.74%
$ 773.02 million $ 656,141
Oct 6, 2 AM $ 3.68
-1.23%
$ 771.95 million $ 974,771
Oct 6, 1 AM $ 3.67
-0.76%
$ 769.74 million $ 987,835
Oct 6, 12 AM $ 3.65
-0.47%
$ 766.73 million $ 941,185
Oct 5, 11 PM $ 3.67
+2.07%
$ 770.41 million $ 954,574
Oct 5, 10 PM $ 3.67
+2.07%
$ 770.41 million $ 966,299
Oct 5, 9 PM $ 3.7
+2.93%
$ 776.84 million $ 975,167
Oct 5, 8 PM $ 3.7
+2.93%
$ 776.84 million $ 981,613
Oct 5, 7 PM $ 3.69
+2.76%
$ 774.76 million $ 976,324
Oct 5, 6 PM $ 3.75
+4.98%
$ 787.43 million $ 958,251
Oct 5, 5 PM $ 3.71
+4.34%
$ 778.82 million $ 967,213
Oct 5, 4 PM $ 3.71
+3.82%
$ 778.82 million $ 961,753
Oct 5, 3 PM $ 3.73
+4.43%
$ 783.36 million $ 976,928
Oct 5, 2 PM $ 3.67
+2.61%
$ 770.37 million $ 872,653
Oct 5, 1 PM $ 3.69
+4.30%
$ 774.74 million $ 969,828
Oct 5, 12 PM $ 3.67
+2.87%
$ 770.67 million $ 937,718
Oct 5, 11 AM $ 3.66
+2.13%
$ 768.23 million $ 883,463
Oct 5, 10 AM $ 3.64
+1.02%
$ 764.31 million $ 859,253
Oct 5, 9 AM $ 3.68
+1.88%
$ 772.86 million $ 810,564
Oct 5, 8 AM $ 3.7
+1.66%
$ 776.1 million $ 812,034
Oct 5, 7 AM $ 3.69
+1.00%
$ 775.3 million $ 756,857
Oct 5, 6 AM $ 3.73
+2.49%
$ 783.62 million $ 674,255
Oct 5, 5 AM $ 3.7
-0.18%
$ 776.11 million $ 682,909