Aifeex Historical Data

AFX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 3.73
+2.49%
$ 783.62 million $ 674,255
Oct 5, 5 AM $ 3.7
-0.18%
$ 776.11 million $ 682,909
Oct 5, 4 AM $ 3.7
+0.17%
$ 777.73 million $ 657,449
Oct 5, 3 AM $ 3.72
+1.62%
$ 780.18 million $ 661,255
Oct 5, 2 AM $ 3.69
+2.42%
$ 774.89 million $ 398,826
Oct 5, 1 AM $ 3.7
+2.51%
$ 777.16 million $ 427,924
Oct 5, 12 AM $ 3.71
+3.14%
$ 778.53 million $ 410,004
Oct 4, 11 PM $ 3.69
+3.02%
$ 774.41 million $ 374,498
Oct 4, 10 PM $ 3.66
+2.84%
$ 769.48 million $ 380,796
Oct 4, 9 PM $ 3.65
+2.77%
$ 765.96 million $ 403,371
Oct 4, 8 PM $ 3.65
+2.77%
$ 765.96 million $ 399,300
Oct 4, 7 PM $ 3.65
+2.63%
$ 765.59 million $ 386,670
Oct 4, 6 PM $ 3.65
+2.86%
$ 765.59 million $ 386,755
Oct 4, 5 PM $ 3.68
+3.97%
$ 773.77 million $ 383,840
Oct 4, 4 PM $ 3.68
+3.45%
$ 773.71 million $ 394,606
Oct 4, 3 PM $ 3.68
+3.99%
$ 773.71 million $ 393,110
Oct 4, 2 PM $ 3.72
+4.59%
$ 780.77 million $ 410,895
Oct 4, 1 PM $ 3.69
+3.58%
$ 774.51 million $ 276,298
Oct 4, 12 PM $ 3.72
+3.74%
$ 780.84 million $ 275,631
Oct 4, 11 AM $ 3.71
+4.08%
$ 780.03 million $ 315,374
Oct 4, 10 AM $ 3.71
+4.05%
$ 779.81 million $ 316,910
Oct 4, 9 AM $ 3.71
+4.36%
$ 779.81 million $ 318,036
Oct 4, 8 AM $ 3.66
+3.28%
$ 768.9 million $ 371,231
Oct 4, 7 AM $ 3.67
+3.16%
$ 770.5 million $ 412,768
Oct 4, 6 AM $ 3.67
+2.76%
$ 770.12 million $ 434,794
Oct 4, 5 AM $ 3.69
+3.41%
$ 775.94 million $ 418,121
Oct 4, 4 AM $ 3.69
+2.83%
$ 774.58 million $ 405,328
Oct 4, 3 AM $ 3.7
+2.19%
$ 776.34 million $ 385,449
Oct 4, 2 AM $ 3.87
+5.71%
$ 812.56 million $ 451,796
Oct 4, 1 AM $ 3.87
+5.47%
$ 812.56 million $ 412,075
Oct 4, 12 AM $ 3.9
+6.94%
$ 819.06 million $ 404,645
Oct 3, 11 PM $ 3.87
+5.91%
$ 812.14 million $ 462,157
Oct 3, 10 PM $ 3.84
+5.06%
$ 805.61 million $ 528,219
Oct 3, 9 PM $ 3.84
+5.35%
$ 805.61 million $ 548,694
Oct 3, 8 PM $ 3.81
+4.70%
$ 800.65 million $ 554,677
Oct 3, 7 PM $ 3.81
+1.12%
$ 800.65 million $ 543,546
Oct 3, 6 PM $ 3.95
+4.70%
$ 829.01 million $ 555,541
Oct 3, 5 PM $ 3.86
+2.49%
$ 810.49 million $ 564,870
Oct 3, 4 PM $ 3.85
+2.36%
$ 809.48 million $ 589,062
Oct 3, 3 PM $ 3.85
+2.05%
$ 809.48 million $ 580,652
Oct 3, 2 PM $ 3.89
+2.96%
$ 816.67 million $ 618,834
Oct 3, 1 PM $ 3.89
+3.93%
$ 816.67 million $ 715,432
Oct 3, 12 PM $ 3.85
+1.16%
$ 807.68 million $ 775,716
Oct 3, 11 AM $ 3.8
-0.54%
$ 798.42 million $ 935,387
Oct 3, 10 AM $ 3.77
-0.61%
$ 792.58 million $ 1.2 million
Oct 3, 9 AM $ 3.77
+0.20%
$ 792.64 million $ 1.39 million
Oct 3, 8 AM $ 3.79
+0.02%
$ 794.92 million $ 1.4 million
Oct 3, 7 AM $ 3.85
+1.71%
$ 807.56 million $ 1.53 million
Oct 3, 6 AM $ 3.87
+3.30%
$ 812.37 million $ 1.67 million
Oct 3, 5 AM $ 3.88
+3.57%
$ 813.92 million $ 1.9 million