Aifeex Historical Data

AFX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 3.88
+3.57%
$ 813.92 million $ 1.9 million
Oct 3, 4 AM $ 3.85
+1.97%
$ 808.4 million $ 2.2 million
Oct 3, 3 AM $ 3.85
+1.48%
$ 808.71 million $ 2.58 million
Oct 3, 2 AM $ 3.82
-0.30%
$ 802.68 million $ 2.72 million
Oct 3, 1 AM $ 3.84
-0.10%
$ 806.5 million $ 2.84 million
Oct 3, 12 AM $ 3.87
+0.83%
$ 811.85 million $ 3.94 million
Oct 2, 11 PM $ 3.88
+0.15%
$ 815.61 million $ 4.67 million
Oct 2, 10 PM $ 3.89
+0.81%
$ 817.43 million $ 4.58 million
Oct 2, 9 PM $ 3.85
+0.31%
$ 808.92 million $ 4.71 million
Oct 2, 8 PM $ 3.85
+0.31%
$ 808.92 million $ 4.69 million
Oct 2, 7 PM $ 3.85
+11.41%
$ 808.92 million $ 4.69 million
Oct 2, 6 PM $ 3.86
+7.65%
$ 809.9 million $ 5.01 million
Oct 2, 5 PM $ 3.92
+10.40%
$ 823.51 million $ 4.97 million
Oct 2, 4 PM $ 3.96
+12.69%
$ 831.99 million $ 5.03 million
Oct 2, 3 PM $ 3.96
+12.42%
$ 831.99 million $ 5.12 million
Oct 2, 2 PM $ 3.97
+13.26%
$ 833.45 million $ 5.36 million
Oct 2, 1 PM $ 3.91
+10.90%
$ 820.06 million $ 5.31 million
Oct 2, 12 PM $ 3.95
+11.45%
$ 829.93 million $ 5.14 million
Oct 2, 11 AM $ 3.92
+10.93%
$ 823.3 million $ 4.53 million
Oct 2, 10 AM $ 3.93
+9.96%
$ 825.1 million $ 4.06 million
Oct 2, 9 AM $ 3.9
+7.23%
$ 818.21 million $ 3.76 million
Oct 2, 8 AM $ 3.9
+7.89%
$ 818.82 million $ 3.68 million
Oct 2, 7 AM $ 3.87
+5.83%
$ 811.89 million $ 3.43 million
Oct 2, 6 AM $ 3.85
+5.80%
$ 807.69 million $ 3.38 million
Oct 2, 5 AM $ 3.88
+6.42%
$ 814.12 million $ 2.98 million
Oct 2, 4 AM $ 3.88
+6.83%
$ 814.93 million $ 2.81 million
Oct 2, 3 AM $ 3.86
+5.95%
$ 810.96 million $ 2.65 million
Oct 2, 2 AM $ 3.83
+4.65%
$ 804.12 million $ 2.65 million
Oct 2, 1 AM $ 3.81
+3.20%
$ 800.09 million $ 2.38 million
Oct 2, 12 AM $ 3.77
+3.92%
$ 792.09 million $ 1.2 million
Oct 1, 11 PM $ 3.79
+4.94%
$ 795.65 million $ 563,812
Oct 1, 10 PM $ 3.75
+5.17%
$ 786.72 million $ 489,885
Oct 1, 9 PM $ 3.75
+5.40%
$ 786.72 million $ 515,533
Oct 1, 8 PM $ 3.75
+6.33%
$ 787.1 million $ 513,834
Oct 1, 7 PM $ 3.68
+3.92%
$ 771.84 million $ 519,430
Oct 1, 6 PM $ 3.69
+2.32%
$ 774.41 million $ 508,860
Oct 1, 5 PM $ 3.7
+3.47%
$ 776.32 million $ 492,651
Oct 1, 4 PM $ 3.67
+2.21%
$ 769.99 million $ 485,806
Oct 1, 3 PM $ 3.61
+0.63%
$ 757.91 million $ 450,374
Oct 1, 2 PM $ 3.57
-0.25%
$ 750.14 million $ 309,652
Oct 1, 1 PM $ 3.58
-0.51%
$ 752.78 million $ 310,985
Oct 1, 12 PM $ 3.59
+0.26%
$ 753.24 million $ 316,894
Oct 1, 11 AM $ 3.56
-1.20%
$ 747.88 million $ 580,896
Oct 1, 10 AM $ 3.56
-1.56%
$ 747.88 million $ 1.21 million
Oct 1, 9 AM $ 3.52
-2.42%
$ 739.82 million $ 1.99 million
Oct 1, 8 AM $ 3.5
-2.89%
$ 734.88 million $ 2 million
Oct 1, 7 AM $ 3.53
-1.73%
$ 741.31 million $ 2.05 million
Oct 1, 6 AM $ 3.48
-3.54%
$ 731.26 million $ 2.05 million
Oct 1, 5 AM $ 3.51
-2.11%
$ 737.23 million $ 2.07 million
Oct 1, 4 AM $ 3.51
-1.74%
$ 737.72 million $ 2.09 million