Aifeex Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 234.56
-0.01%
$ 49.26 billion $ 194,563
May 9, 5 PM $ 220.3
+0.00%
$ 46.26 billion $ 161,422
May 9, 4 PM $ 222.78
-0.34%
$ 46.78 billion $ 159,124
May 9, 3 PM $ 223.49
+0.00%
$ 46.93 billion $ 185,236
May 9, 1 PM $ 217.46
-8.51%
$ 45.67 billion $ 224,950
May 9, 12 PM $ 227.78
+0.00%
$ 47.83 billion $ 243,361
May 9, 11 AM $ 227.75
+0.51%
$ 47.83 billion $ 228,847
May 9, 10 AM $ 226.61
+0.00%
$ 47.59 billion $ 5.03 million
May 9, 9 AM $ 226.62
-0.02%
$ 47.59 billion $ 5.07 million
May 9, 8 AM $ 222.76
-0.26%
$ 46.78 billion $ 5.07 million
May 9, 6 AM $ 225.08
+0.00%
$ 47.27 billion $ 5.08 million
May 9, 5 AM $ 229.18
+0.00%
$ 48.13 billion $ 5.07 million
May 9, 4 AM $ 223.12
-0.31%
$ 46.86 billion $ 5.15 million
May 9, 2 AM $ 229.62
+3.59%
$ 48.22 billion $ 4.05 million
May 9, 1 AM $ 221.6
+0.40%
$ 46.54 billion $ 4.08 million
May 9, 12 AM $ 220.69
+0.02%
$ 46.34 billion $ 4.07 million
May 8, 10 PM $ 199.71
+0.00%
$ 41.94 billion $ 4.1 million
May 8, 9 PM $ 220.69
+0.00%
$ 46.35 billion $ 4.08 million
May 8, 7 PM $ 197.35
+0.00%
$ 41.44 billion $ 368,338
May 8, 5 PM $ 223.25
+0.00%
$ 46.88 billion $ 449,546
May 8, 4 PM $ 226.45
+0.00%
$ 47.55 billion $ 447,320
May 8, 3 PM $ 204.88
+0.23%
$ 43.03 billion $ 430,039
May 8, 2 PM $ 204.39
+0.00%
$ 42.92 billion $ 377,836
May 8, 11 AM $ 204.18
-5.80%
$ 42.88 billion $ 3.53 million
May 8, 10 AM $ 187.89
+1.29%
$ 39.46 billion $ 3.6 million
May 8, 9 AM $ 185.52
+0.00%
$ 38.96 billion $ 1.73 million
May 8, 8 AM $ 185.52
-10.80%
$ 38.96 billion $ 326,653
May 8, 7 AM $ 207.86
-1.14%
$ 43.65 billion $ 357,564
May 8, 5 AM $ 225.86
+0.00%
$ 47.43 billion $ 371,426
May 8, 4 AM $ 212.04
-5.18%
$ 44.53 billion $ 397,361
May 8, 3 AM $ 223.82
-0.22%
$ 47 billion $ 275,076
May 8, 2 AM $ 224.32
+1.98%
$ 47.11 billion $ 290,615
May 8, 1 AM $ 220.26
-0.06%
$ 46.25 billion $ 276,386
May 7, 10 PM $ 223.68
-8.82%
$ 46.97 billion $ 297,649
May 7, 6 PM $ 239.66
+0.00%
$ 50.33 billion $ 7.11 million
May 7, 4 PM $ 229.63
-0.60%
$ 48.22 billion $ 7.11 million
May 7, 1 PM $ 223.4
-0.85%
$ 46.91 billion $ 7.12 million
May 7, 12 PM $ 225.43
+0.00%
$ 47.34 billion $ 15.62 million
May 7, 11 AM $ 225.43
+0.00%
$ 47.34 billion $ 15.66 million
May 7, 10 AM $ 225.37
+4.39%
$ 47.33 billion $ 15.67 million
May 7, 9 AM $ 226.81
+0.00%
$ 47.63 billion $ 15.62 million
May 7, 8 AM $ 226.86
-1.09%
$ 47.64 billion $ 15.63 million
May 7, 7 AM $ 230.98
-0.13%
$ 48.51 billion $ 1.39 million
May 7, 6 AM $ 231.29
-7.31%
$ 48.57 billion $ 1.38 million
May 7, 5 AM $ 219.51
+0.00%
$ 46.1 billion $ 1.32 million
May 7, 3 AM $ 213.54
+0.00%
$ 44.84 billion $ 1.26 million
May 7, 2 AM $ 213.48
-1.29%
$ 44.83 billion $ 1.25 million
May 7, 1 AM $ 216.38
-12.92%
$ 45.44 billion $ 1.26 million
May 7, 12 AM $ 243.48
+0.70%
$ 51.13 billion $ 1.41 million
May 6, 11 PM $ 241.79
+4.27%
$ 50.78 billion $ 1.38 million