Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00407
+0.00%
$ 854,936 $ 642
Today, at 4 PM $ 0.00407
+0.00%
$ 854,936 $ 642
Today, at 2 PM $ 0.00404
-0.15%
$ 848,662 $ 578
Today, at 1 PM $ 0.00404
+0.00%
$ 848,977 $ 575
Today, at 11 AM $ 0.00406
+0.00%
$ 851,866 $ 818
Today, at 10 AM $ 0.00405
+0.08%
$ 851,426 $ 797
Today, at 9 AM $ 0.00405
+0.00%
$ 849,787 $ 798
Today, at 8 AM $ 0.00406
+0.00%
$ 851,895 $ 713
Today, at 6 AM $ 0.00406
+0.46%
$ 852,284 $ 734
Today, at 5 AM $ 0.00404
-0.69%
$ 847,424 $ 658
Today, at 4 AM $ 0.00409
+0.32%
$ 857,963 $ 364
Today, at 3 AM $ 0.00407
+0.00%
$ 855,426 $ 372
Today, at 2 AM $ 0.00407
+0.14%
$ 854,401 $ 354
Today, at 1 AM $ 0.00407
+0.00%
$ 855,579 $ 974
Today, at 12 AM $ 0.00407
+0.00%
$ 854,971 $ 972
Yesterday, at 11 PM $ 0.00407
+0.03%
$ 853,677 $ 962
Yesterday, at 6 PM $ 0.00408
-0.19%
$ 856,253 $ 1,176
Yesterday, at 4 PM $ 0.00409
+0.00%
$ 858,702 $ 1,305
Yesterday, at 2 PM $ 0.00408
+0.01%
$ 856,129 $ 1,633
Yesterday, at 1 PM $ 0.00407
-0.18%
$ 855,117 $ 4,373
Yesterday, at 10 AM $ 0.00409
+0.00%
$ 858,205 $ 4,328
Yesterday, at 7 AM $ 0.00407
-0.28%
$ 854,555 $ 5,059
Yesterday, at 6 AM $ 0.0041
+0.14%
$ 860,643 $ 5,026
Yesterday, at 5 AM $ 0.00409
+0.54%
$ 859,214 $ 5,022
Yesterday, at 4 AM $ 0.00407
-0.42%
$ 854,934 $ 5,042
Yesterday, at 2 AM $ 0.00409
+0.09%
$ 858,443 $ 5,419
Jun 4, 10 PM $ 0.00412
+0.00%
$ 865,827 $ 5,184
Jun 4, 9 PM $ 0.0041
+0.00%
$ 861,185 $ 5,233
Jun 4, 4 PM $ 0.00411
+0.08%
$ 862,668 $ 5,845
Jun 4, 3 PM $ 0.00411
-0.08%
$ 863,675 $ 5,861
Jun 4, 2 PM $ 0.00422
+0.00%
$ 886,157 $ 2,650
Jun 4, 10 AM $ 0.00423
+0.04%
$ 887,884 $ 2,973
Jun 4, 9 AM $ 0.00423
+0.02%
$ 888,845 $ 3,393
Jun 4, 8 AM $ 0.00423
-0.59%
$ 888,373 $ 6,020
Jun 4, 5 AM $ 0.00426
+0.00%
$ 893,636 $ 5,537
Jun 4, 4 AM $ 0.00425
-0.59%
$ 892,613 $ 17,394
Jun 4, 3 AM $ 0.00428
+0.00%
$ 898,405 $ 23,590
Jun 4, 2 AM $ 0.00428
+0.00%
$ 899,049 $ 23,655
Jun 4, 1 AM $ 0.00428
+0.71%
$ 898,760 $ 23,526
Jun 3, 6 PM $ 0.00426
+0.00%
$ 893,732 $ 26,615
Jun 3, 5 PM $ 0.00426
+0.00%
$ 895,143 $ 26,575
Jun 3, 4 PM $ 0.0043
+0.17%
$ 902,719 $ 25,892
Jun 3, 3 PM $ 0.00429
+0.07%
$ 901,385 $ 25,952
Jun 3, 2 PM $ 0.00432
+0.59%
$ 907,124 $ 25,865
Jun 3, 12 PM $ 0.0043
-0.06%
$ 903,332 $ 25,920
Jun 3, 9 AM $ 0.00431
-2.30%
$ 905,551 $ 27,003
Jun 3, 8 AM $ 0.00442
+0.02%
$ 927,900 $ 24,726
Jun 3, 7 AM $ 0.00442
-0.76%
$ 928,146 $ 24,702
Jun 3, 6 AM $ 0.00446
-0.06%
$ 937,052 $ 23,931
Jun 3, 5 AM $ 0.00446
+0.10%
$ 936,299 $ 23,909
Download