STROMO Historical Data

STROMO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₆416
-2.31%
$ -- $ 2
Aug 9, 2025 $ 0.0₆413
+4.34%
$ -- $ 7
Aug 8, 2025 $ 0.0₆397
+3.17%
$ 39,707 $ 7
Aug 7, 2025 $ 0.0₆378
+4.31%
$ 37,787 $ 2
Aug 6, 2025 $ 0.0₆363
+1.53%
$ 36,276 $ 0
Aug 5, 2025 $ 0.0₆357
-2.76%
$ 35,711 $ 17
Aug 4, 2025 $ 0.0₆367
+5.87%
$ 36,724 $ 53
Aug 3, 2025 $ 0.0₆348
+2.92%
$ 34,758 $ 34
Aug 2, 2025 $ 0.0₆338
-2.42%
$ 33,595 $ 34
Aug 1, 2025 $ 0.0₆344
-5.91%
$ -- $ 21
Download