Qwark Historical Data

QWARK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.00239
+40.60%
$ -- $ 15,644
Jul 1 $ 0.0017
+12.23%
$ -- $ 20,648
Jun 24 $ 0.00151
-70.35%
$ -- $ 24,935
Jun 17 $ 0.00511
-23.22%
$ -- $ 12,667
Jun 10 $ 0.00665
-9.46%
$ -- $ 7,148
Jun 3 $ 0.00735
-23.03%
$ -- $ 8,626
May 27 $ 0.00954
+21.04%
$ -- $ 23,233
May 20 $ 0.00788
+10.57%
$ -- $ 7,321
May 13 $ 0.00713
+7.51%
$ -- $ 5,891
May 6 $ 0.00663
-11.23%
$ -- $ 6,466
Apr 29 $ 0.00747
-1.80%
$ -- $ 8,080
Apr 22 $ 0.00759
-13.81%
$ -- $ 12,384
Apr 15 $ 0.0088
-18.17%
$ -- $ 6,041
Apr 8 $ 0.0108
-16.83%
$ -- $ 7,277
Apr 1 $ 0.0129
+23.07%
$ -- $ 14,723
Mar 25 $ 0.0105
-3.30%
$ -- $ 11,062
Mar 18 $ 0.0109
+1.61%
$ -- $ 4,474
Mar 11 $ 0.0107
+3.38%
$ -- $ 9,480
Mar 4 $ 0.0103
+16.43%
$ -- $ 7,190
Feb 25 $ 0.00888
-9.75%
$ -- $ 4,694
Feb 18 $ 0.00984
-7.78%
$ -- $ 3,662
Feb 11 $ 0.0107
-1.08%
$ -- $ 2,707
Feb 4 $ 0.0108
+7.69%
$ -- $ 7,353
Jan 28 $ 0.01
-9.95%
$ -- $ 8,130
Jan 21 $ 0.0116
-11.31%
$ -- $ 15,114
Jan 14 $ 0.013
+46.86%
$ -- $ 16,124
Jan 7 $ 0.00888
-37.87%
$ -- $ 10,035
Dec 31 $ 0.0143
-14.93%
$ -- $ 14,451
Dec 24 $ 0.0168
-8.25%
$ -- $ 342,633
Dec 17 $ 0.0183
+26.00%
$ -- $ 7,771
Dec 10 $ 0.0145
-2.71%
$ -- $ 26,815
Dec 3 $ 0.0149
-33.87%
$ -- $ 31,869
Nov 26 $ 0.0225
+46.91%
$ -- $ 34,262
Nov 19 $ 0.0138
-16.22%
$ -- $ 33,138
Nov 12 $ 0.0161
-20.67%
$ 1.08 million $ 42,015
Nov 5 $ 0.0205
-2.31%
$ -- $ 45,118
Oct 29 $ 0.0205
+7.55%
$ -- $ 44,615
Oct 22 $ 0.019
+15.35%
$ -- $ 45,386
Oct 15 $ 0.0166
-9.00%
$ -- $ 45,526
Oct 8 $ 0.0179
-17.46%
$ -- $ 45,209
Oct 1 $ 0.0223
-8.27%
$ -- $ 46,009
Sep 24 $ 0.0245
-4.88%
$ -- $ 46,045
Sep 17 $ 0.0267
+9.71%
$ -- $ 45,403
Sep 10 $ 0.0244
-9.37%
$ -- $ 44,787
Sep 3 $ 0.0278
-20.06%
$ -- $ 48,379
Aug 27 $ 0.0336
+5.63%
$ -- $ 48,526
Aug 20 $ 0.0307
+19.70%
$ -- $ 45,658
Aug 13 $ 0.0264
+2.15%
$ -- $ 44,494
Aug 6 $ 0.0258
-9.55%
$ -- $ 46,665
Download