Qwark Historical Data

QWARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0125
-0.30%
$ 831,198 $ 608
Apr 5, 2019 $ 0.0125
+3.91%
$ 833,746 $ 1,271
Apr 4, 2019 $ 0.012
-3.98%
$ 802,364 $ 376
Apr 3, 2019 $ 0.0126
+9.86%
$ 839,314 $ 4,485
Apr 2, 2019 $ 0.0115
+11.06%
$ 763,909 $ 3,914
Apr 1, 2019 $ 0.0103
-1.85%
$ 687,835 $ 1,710
Mar 31, 2019 $ 0.0105
-2.79%
$ 700,849 $ 1,657
Mar 30, 2019 $ 0.0108
+2.35%
$ 721,031 $ 1,961
Mar 29, 2019 $ 0.0106
+1.04%
$ 706,438 $ 2,685
Mar 28, 2019 $ 0.0105
-1.34%
$ 699,202 $ 744
Mar 27, 2019 $ 0.0106
+3.22%
$ 708,587 $ 1,787
Mar 26, 2019 $ 0.0103
+1.14%
$ 686,455 $ 398
Mar 25, 2019 $ 0.0102
-6.42%
$ 678,215 $ 1,831
Mar 24, 2019 $ 0.0109
+4.03%
$ 724,717 $ 563
Mar 23, 2019 $ 0.0104
-0.28%
$ 696,701 $ 306
Mar 22, 2019 $ 0.0105
-1.16%
$ 698,510 $ 384
Mar 21, 2019 $ 0.0106
-1.66%
$ 706,229 $ 759
Mar 20, 2019 $ 0.0108
+0.12%
$ 718,851 $ 76
Mar 19, 2019 $ 0.0108
-1.83%
$ 717,386 $ 664
Mar 18, 2019 $ 0.011
+2.48%
$ 730,876 $ 1,721
Mar 17, 2019 $ 0.0107
-3.08%
$ 711,864 $ 2,296
Mar 16, 2019 $ 0.011
-2.45%
$ 734,500 $ 361
Mar 15, 2019 $ 0.0113
+1.34%
$ 752,960 $ 132
Mar 14, 2019 $ 0.0111
+5.23%
$ 742,992 $ 1,522
Mar 13, 2019 $ 0.0106
+1.54%
$ 705,951 $ 1,175
Mar 12, 2019 $ 0.0104
+1.30%
$ 695,684 $ 1,857
Mar 11, 2019 $ 0.0103
-0.30%
$ 686,502 $ 2,136
Mar 10, 2019 $ 0.0103
-1.01%
$ 689,577 $ 457
Mar 9, 2019 $ 0.0104
+2.73%
$ 696,695 $ 332
Mar 8, 2019 $ 0.0102
+4.84%
$ 678,161 $ 3,400
Mar 7, 2019 $ 0.0097
+0.42%
$ 646,861 $ 379
Mar 6, 2019 $ 0.00966
+1.95%
$ 644,130 $ 669
Mar 5, 2019 $ 0.00948
+6.91%
$ 631,779 $ 1,468
Mar 4, 2019 $ 0.00886
-0.22%
$ 590,993 $ 486
Mar 3, 2019 $ 0.00888
-8.29%
$ 592,259 $ 2,194
Mar 2, 2019 $ 0.00969
+0.95%
$ 645,809 $ 858
Mar 1, 2019 $ 0.0096
-1.12%
$ 639,931 $ 756
Feb 28, 2019 $ 0.00971
+0.45%
$ 647,174 $ 280
Feb 27, 2019 $ 0.00966
+0.85%
$ 644,244 $ 337
Feb 25, 2019 $ 0.00962
-2.23%
$ 641,628 $ 269
Feb 24, 2019 $ 0.00984
-11.77%
$ 656,060 $ 343
Feb 23, 2019 $ 0.0112
+4.08%
$ 743,545 $ 169
Feb 22, 2019 $ 0.0107
+3.55%
$ 714,645 $ 419
Feb 21, 2019 $ 0.0104
+1.35%
$ 690,160 $ 552
Feb 20, 2019 $ 0.011
+0.37%
$ 734,410 $ 563
Feb 19, 2019 $ 0.011
-0.61%
$ 731,943 $ 1,309
Feb 18, 2019 $ 0.011
+3.53%
$ 736,550 $ 307
Feb 17, 2019 $ 0.0107
+1.20%
$ 711,683 $ 273
Feb 16, 2019 $ 0.0105
+0.09%
$ 703,296 $ 137
Feb 15, 2019 $ 0.0105
-0.01%
$ 702,664 $ 33