Graviton Historical Data

GTON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.844
+14.05%
$ 17.73 million $ 12,138
Aug 1, 2022 $ 0.74
-12.49%
$ 15.55 million $ 11,938
Jul 31, 2022 $ 0.846
-5.06%
$ 17.77 million $ 5,506
Jul 30, 2022 $ 0.891
-0.02%
$ 18.71 million $ 163
Jul 29, 2022 $ 0.893
+0.00%
$ 18.75 million $ 451
Jul 28, 2022 $ 0.893
+0.40%
$ 18.75 million $ 522
Jul 27, 2022 $ 0.889
+1.15%
$ 18.67 million $ 827
Jul 26, 2022 $ 0.879
-3.09%
$ 18.46 million $ 3,014
Jul 25, 2022 $ 0.907
-2.16%
$ 19.05 million $ 2,359
Jul 24, 2022 $ 0.928
-0.70%
$ 19.49 million $ 1,330
Jul 23, 2022 $ 0.932
+2.38%
$ 19.58 million $ 3,436
Jul 22, 2022 $ 0.911
+0.15%
$ 19.13 million $ 663
Jul 21, 2022 $ 0.909
-1.80%
$ 19.1 million $ 7,261
Jul 19, 2022 $ 0.928
+0.00%
$ 19.49 million $ 328
Jul 18, 2022 $ 0.928
+0.92%
$ 19.49 million $ 995
Jul 17, 2022 $ 0.92
-1.63%
$ 19.32 million $ 2,312
Jul 16, 2022 $ 0.935
-3.17%
$ 19.64 million $ 6,304
Jul 15, 2022 $ 0.966
+5.11%
$ 20.28 million $ 5,851
Jul 14, 2022 $ 0.919
+0.72%
$ 19.29 million $ 815
Jul 13, 2022 $ 0.912
+0.51%
$ 19.16 million $ 567
Jul 12, 2022 $ 0.908
-0.41%
$ 19.06 million $ 458
Jul 11, 2022 $ 0.911
-0.71%
$ 19.14 million $ 802
Jul 10, 2022 $ 0.918
-2.52%
$ 19.27 million $ 8,166
Jul 9, 2022 $ 0.941
+0.18%
$ 19.77 million $ 207
Jul 8, 2022 $ 0.94
-0.04%
$ 19.74 million $ 44
Jul 7, 2022 $ 0.94
-0.04%
$ 19.74 million $ 723
Jul 6, 2022 $ 0.941
+0.26%
$ 19.75 million $ 889
Jul 5, 2022 $ 0.938
-1.80%
$ 19.7 million $ 2,299
Jul 4, 2022 $ 0.955
+0.59%
$ 20.06 million $ 5,859
Jul 3, 2022 $ 0.984
+0.00%
$ 20.66 million $ 305
Jul 2, 2022 $ 0.984
-2.53%
$ 20.66 million $ 4,465
Jul 1, 2022 $ 1.01
-4.91%
$ 21.2 million $ 16,534
Jun 30, 2022 $ 1.06
+1.55%
$ 22.29 million $ 7,140
Jun 29, 2022 $ 1.05
-0.27%
$ 21.95 million $ 784
Jun 27, 2022 $ 1.05
+0.00%
$ 22.08 million $ 396
Jun 26, 2022 $ 1.05
-1.14%
$ 22.08 million $ 2,469
Jun 25, 2022 $ 1.06
+6.05%
$ 22.33 million $ 10,986
Jun 24, 2022 $ 1
-0.16%
$ 21.06 million $ 17,313
Jun 23, 2022 $ 1
+1.42%
$ 21.09 million $ 1,920
Jun 22, 2022 $ 0.99
-0.29%
$ 20.79 million $ 390
Jun 21, 2022 $ 0.993
+3.66%
$ 20.85 million $ 4,831
Jun 20, 2022 $ 0.958
+1.93%
$ 20.12 million $ 4,320
Jun 19, 2022 $ 0.94
+1.63%
$ 19.73 million $ 16,619
Jun 18, 2022 $ 0.925
-11.50%
$ 19.42 million $ 29,352
Jun 17, 2022 $ 1.04
+4.98%
$ 21.94 million $ 11,056
Jun 16, 2022 $ 0.995
-29.65%
$ 20.9 million $ 88,720
Jun 15, 2022 $ 1.41
-7.25%
$ 29.71 million $ 16,361
Jun 14, 2022 $ 1.53
-1.18%
$ 32.03 million $ 28,115
Jun 13, 2022 $ 1.54
-14.70%
$ 32.42 million $ 91,647
Jun 12, 2022 $ 1.81
+1.35%
$ 38 million $ 16,840