Graviton Historical Data

GTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 1.79
-1.73%
$ 37.49 million $ 4,982
Jun 10, 2022 $ 1.82
+3.60%
$ 38.16 million $ 38,969
Jun 9, 2022 $ 1.75
+5.91%
$ 36.83 million $ 18,563
Jun 8, 2022 $ 1.66
-2.23%
$ 34.78 million $ 6,056
Jun 7, 2022 $ 1.69
+0.49%
$ 35.57 million $ 2,587
Jun 6, 2022 $ 1.69
-3.79%
$ 35.39 million $ 6,910
Jun 5, 2022 $ 1.75
+2.74%
$ 36.79 million $ 5,869
Jun 4, 2022 $ 1.71
-1.47%
$ 35.81 million $ 8,797
Jun 3, 2022 $ 1.73
+0.32%
$ 36.34 million $ 572
Jun 2, 2022 $ 1.73
+41.22%
$ 36.23 million $ 20,683
Jun 1, 2022 $ 1.19
+0.02%
$ 24.89 million $ 1
May 31, 2022 $ 1.19
-5.77%
$ 24.89 million $ 870
May 30, 2022 $ 1.26
+18.46%
$ 26.41 million $ 157
May 29, 2022 $ 1.06
+0.00%
$ 22.3 million $ 131
May 28, 2022 $ 1.22
+0.00%
$ 25.7 million $ 165
May 27, 2022 $ 1.22
+19.74%
$ 25.7 million $ 356
May 25, 2022 $ 1.26
+0.00%
$ 26.42 million $ 69
May 24, 2022 $ 1.26
-16.42%
$ 26.42 million $ 484
May 23, 2022 $ 1.51
-54.44%
$ 31.61 million $ 2,610
May 22, 2022 $ 1.11
+0.00%
$ 23.31 million $ 97
May 21, 2022 $ 1.11
+0.00%
$ 23.31 million $ 97
May 20, 2022 $ 1.23
+0.00%
$ 25.87 million $ 896
May 19, 2022 $ 1.23
+10.27%
$ 25.87 million $ 896
May 18, 2022 $ 1.12
-16.59%
$ 23.46 million $ 445
May 16, 2022 $ 0.921
+0.00%
$ 19.34 million $ 67
May 15, 2022 $ 0.921
+0.00%
$ 19.34 million $ 67
May 14, 2022 $ 1.08
+0.00%
$ 22.66 million $ 199
May 13, 2022 $ 1.08
+0.00%
$ 22.66 million $ 199
Apr 19, 2022 $ 1.33
+0.00%
$ 27.98 million $ 129
Apr 18, 2022 $ 1.33
-11.79%
$ 27.98 million $ 163
Apr 11, 2022 $ 1.56
+0.00%
$ 32.74 million $ 202
Apr 10, 2022 $ 1.56
+0.00%
$ 32.74 million $ 202
Apr 9, 2022 $ 1.87
+0.00%
$ 39.17 million $ 103
Apr 8, 2022 $ 1.87
+0.00%
$ 39.17 million $ 103
Mar 30, 2022 $ 2.03
+0.00%
$ 42.67 million $ 250
Mar 29, 2022 $ 2.03
+0.00%
$ 42.67 million $ 250
Mar 28, 2022 $ 1.64
+0.00%
$ 34.45 million $ 114
Mar 27, 2022 $ 1.64
+0.00%
$ 34.45 million $ 114
Mar 18, 2022 $ 1.48
+0.00%
$ 31 million $ 152
Mar 17, 2022 $ 1.48
+0.00%
$ 31 million $ 152
Mar 16, 2022 $ 1.7
+0.00%
$ 35.66 million $ 251
Mar 15, 2022 $ 1.7
-0.70%
$ 35.66 million $ 352
Mar 14, 2022 $ 1.71
+0.00%
$ 35.91 million $ 341
Mar 12, 2022 $ 1.72
+0.00%
$ 36.02 million $ 398
Mar 11, 2022 $ 1.72
+0.00%
$ 36.02 million $ 398
Mar 10, 2022 $ 1.73
+0.00%
$ 36.25 million $ 894
Mar 9, 2022 $ 1.73
+0.00%
$ 36.25 million $ 894
Mar 8, 2022 $ 1.79
+0.00%
$ 37.61 million $ 207
Mar 7, 2022 $ 1.79
+3.61%
$ 37.61 million $ 455
Mar 6, 2022 $ 1.73
-12.05%
$ 36.3 million $ 150