Graviton Historical Data

GTON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 3.83
-3.06%
$ 80.4 million $ 857
Oct 9, 2021 $ 3.95
+0.00%
$ 82.94 million $ 654
Oct 3, 2021 $ 5.02
+0.00%
$ 105.48 million $ 457
Oct 2, 2021 $ 5.02
+30.20%
$ 105.48 million $ 1,630
Oct 1, 2021 $ 3.86
-17.31%
$ 81.01 million $ 4,080
Sep 28, 2021 $ 4.47
+0.00%
$ 93.88 million $ 332
Sep 27, 2021 $ 4.47
+0.00%
$ 93.88 million $ 332
Sep 26, 2021 $ 3.94
+0.00%
$ 82.75 million $ 426
Sep 25, 2021 $ 3.94
+0.00%
$ 82.75 million $ 426
Sep 24, 2021 $ 4.63
+0.00%
$ 97.22 million $ 142
Sep 23, 2021 $ 4.63
+5.38%
$ 97.22 million $ 1,243
Sep 22, 2021 $ 4.39
-25.58%
$ 92.25 million $ 2,223
Sep 21, 2021 $ 5.9
+7.14%
$ 123.96 million $ 315
Sep 20, 2021 $ 5.51
-11.97%
$ 115.7 million $ 589
Sep 19, 2021 $ 6.26
-5.49%
$ 131.44 million $ 4,843
Sep 18, 2021 $ 6.62
+16.06%
$ 139.08 million $ 10,589
Sep 17, 2021 $ 5.71
-2.94%
$ 119.83 million $ 2,459
Sep 16, 2021 $ 5.88
+0.00%
$ 123.46 million $ 469
Sep 15, 2021 $ 5.3
+0.00%
$ 111.27 million $ 1,769
Sep 14, 2021 $ 5.3
+4.57%
$ 111.27 million $ 4,109
Sep 13, 2021 $ 5.05
+0.00%
$ 105.97 million $ 803
Sep 12, 2021 $ 5.05
-16.43%
$ 105.97 million $ 803
Sep 11, 2021 $ 6.04
+6.29%
$ 126.8 million $ 282
Sep 10, 2021 $ 5.68
-10.05%
$ 119.29 million $ 1,452
Sep 9, 2021 $ 6.32
+21.17%
$ 132.62 million $ 5,688
Sep 6, 2021 $ 9.28
+0.00%
$ 194.9 million $ 853
Download