MegaETH Historical Data

MEGA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 1.87
-0.99%
$ -- $ 5.88 million
Dec 20, 2 AM $ 1.89
-2.63%
$ -- $ 5.83 million
Dec 20, 1 AM $ 1.91
-2.89%
$ -- $ 5.56 million
Dec 20, 12 AM $ 1.97
+1.78%
$ -- $ 5.47 million
Dec 19, 11 PM $ 1.94
+2.04%
$ -- $ 5.55 million
Dec 19, 10 PM $ 1.9
-0.08%
$ -- $ 5.83 million
Dec 19, 9 PM $ 1.9
-0.17%
$ -- $ 5.85 million
Dec 19, 8 PM $ 1.9
-0.04%
$ -- $ 5.73 million
Dec 19, 7 PM $ 1.9
-0.05%
$ -- $ 5.84 million
Dec 19, 6 PM $ 1.9
+0.09%
$ -- $ 5.98 million
Dec 19, 5 PM $ 1.9
-0.05%
$ -- $ 6.2 million
Dec 19, 4 PM $ 1.91
+0.19%
$ -- $ 6.13 million
Dec 19, 3 PM $ 1.9
-0.17%
$ -- $ 6.05 million
Dec 19, 2 PM $ 1.91
+0.21%
$ -- $ 5.95 million
Dec 19, 1 PM $ 1.9
+0.08%
$ -- $ 5.94 million
Dec 19, 12 PM $ 1.91
+2.20%
$ -- $ 5.9 million
Dec 19, 11 AM $ 1.86
+1.02%
$ -- $ 5.76 million
Dec 19, 10 AM $ 1.85
-1.56%
$ -- $ 5.74 million
Dec 19, 9 AM $ 1.87
+1.73%
$ -- $ 5.73 million
Dec 19, 8 AM $ 1.83
-4.53%
$ -- $ 5.85 million
Dec 19, 7 AM $ 1.91
-1.48%
$ -- $ 5.85 million
Dec 19, 6 AM $ 1.94
+2.24%
$ -- $ 5.75 million
Dec 19, 5 AM $ 1.88
+0.34%
$ -- $ 5.69 million
Dec 19, 4 AM $ 1.9
-0.86%
$ -- $ 5.93 million
Dec 19, 3 AM $ 1.92
+0.08%
$ -- $ 5.94 million
Dec 19, 2 AM $ 1.9
-1.54%
$ -- $ 6.08 million
Dec 19, 1 AM $ 1.93
+0.35%
$ -- $ 6.15 million
Dec 19, 12 AM $ 1.92
-0.87%
$ -- $ 6.07 million
Dec 18, 11 PM $ 1.92
+2.79%
$ -- $ 6.01 million
Dec 18, 10 PM $ 1.87
-0.01%
$ -- $ 5.84 million
Dec 18, 9 PM $ 1.87
+0.23%
$ -- $ 5.76 million
Dec 18, 8 PM $ 1.87
-0.22%
$ -- $ 5.89 million
Dec 18, 7 PM $ 1.87
+1.47%
$ -- $ 5.91 million
Dec 18, 6 PM $ 1.86
+0.64%
$ -- $ 5.9 million
Dec 18, 5 PM $ 1.84
+0.12%
$ -- $ 5.94 million
Dec 18, 4 PM $ 1.84
-0.81%
$ -- $ 6.12 million
Dec 18, 3 PM $ 1.85
-1.02%
$ -- $ 6.08 million
Dec 18, 2 PM $ 1.87
-3.00%
$ -- $ 6.1 million
Dec 18, 1 PM $ 1.92
+0.11%
$ -- $ 6.16 million
Dec 18, 12 PM $ 1.92
-0.02%
$ -- $ 6 million
Dec 18, 11 AM $ 1.92
+0.51%
$ -- $ 6.11 million
Dec 18, 10 AM $ 1.91
+2.37%
$ -- $ 6.29 million
Dec 18, 9 AM $ 1.87
-1.46%
$ -- $ 6.35 million
Dec 18, 8 AM $ 1.9
-2.23%
$ -- $ 6.18 million
Dec 18, 7 AM $ 1.93
-0.59%
$ -- $ 6.01 million
Dec 18, 6 AM $ 1.92
+0.01%
$ -- $ 6.15 million
Dec 18, 5 AM $ 1.92
+1.64%
$ -- $ 6.26 million
Dec 18, 4 AM $ 1.89
+2.20%
$ -- $ 5.98 million
Dec 18, 3 AM $ 1.85
-1.68%
$ -- $ 5.86 million
Dec 18, 2 AM $ 1.88
-2.50%
$ -- $ 5.63 million