MegaETH Historical Data

MEGA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 1.67
-0.20%
$ -- $ 7.03 million
Dec 11, 5 PM $ 1.67
-3.88%
$ -- $ 7.05 million
Dec 11, 4 PM $ 1.74
+0.90%
$ -- $ 7.14 million
Dec 11, 3 PM $ 1.74
+0.26%
$ -- $ 6.95 million
Dec 11, 2 PM $ 1.76
+0.72%
$ -- $ 7.06 million
Dec 11, 1 PM $ 1.76
-0.55%
$ -- $ 6.88 million
Dec 11, 12 PM $ 1.85
+10.62%
$ -- $ 6.64 million
Dec 11, 11 AM $ 1.67
-2.22%
$ -- $ 6.48 million
Dec 11, 10 AM $ 1.71
+0.95%
$ -- $ 6.34 million
Dec 11, 9 AM $ 1.7
-6.12%
$ -- $ 6.42 million
Dec 11, 8 AM $ 1.77
-1.56%
$ -- $ 6.29 million
Dec 11, 7 AM $ 1.72
+0.69%
$ -- $ 6.3 million
Dec 11, 6 AM $ 1.7
+2.15%
$ -- $ 6.23 million
Dec 11, 5 AM $ 1.67
-1.04%
$ -- $ 6.03 million
Dec 11, 4 AM $ 1.69
-2.80%
$ -- $ 6.05 million
Dec 11, 3 AM $ 1.74
+0.96%
$ -- $ 6.11 million
Dec 11, 2 AM $ 1.73
+2.00%
$ -- $ 6.01 million
Dec 11, 1 AM $ 1.7
+2.64%
$ -- $ 5.79 million
Dec 11, 12 AM $ 1.65
-3.70%
$ -- $ 5.8 million
Dec 10, 11 PM $ 1.72
+2.33%
$ -- $ 5.59 million
Dec 10, 10 PM $ 1.69
-1.31%
$ -- $ 5.74 million
Dec 10, 9 PM $ 1.71
+6.04%
$ -- $ 5.84 million
Dec 10, 8 PM $ 1.64
-1.17%
$ -- $ 5.64 million
Dec 10, 7 PM $ 1.66
+0.41%
$ -- $ 5.64 million
Dec 10, 6 PM $ 1.68
-0.27%
$ -- $ 5.48 million
Dec 10, 5 PM $ 1.68
-0.42%
$ -- $ 5.43 million
Dec 10, 4 PM $ 1.68
-0.53%
$ -- $ 5.59 million
Dec 10, 3 PM $ 1.71
+3.36%
$ -- $ 5.68 million
Dec 10, 2 PM $ 1.68
-1.36%
$ -- $ 5.68 million
Dec 10, 1 PM $ 1.7
-1.74%
$ -- $ 5.76 million
Dec 10, 12 PM $ 1.73
+3.76%
$ -- $ 5.92 million
Dec 10, 11 AM $ 1.67
-0.19%
$ -- $ 6.05 million
Dec 10, 10 AM $ 1.65
-0.70%
$ -- $ 6.11 million
Dec 10, 9 AM $ 1.67
-1.41%
$ -- $ 6 million
Dec 10, 8 AM $ 1.7
-0.63%
$ -- $ 6.06 million
Dec 10, 7 AM $ 1.7
-0.43%
$ -- $ 6.11 million
Dec 10, 6 AM $ 1.69
+1.34%
$ -- $ 6.08 million
Dec 10, 5 AM $ 1.67
-2.06%
$ -- $ 6.12 million
Dec 10, 4 AM $ 1.71
+1.59%
$ -- $ 6.12 million
Dec 10, 3 AM $ 1.7
+3.54%
$ -- $ 6.06 million
Dec 10, 2 AM $ 1.66
-1.54%
$ -- $ 6.34 million
Dec 10, 1 AM $ 1.68
-1.03%
$ -- $ 6.44 million
Dec 10, 12 AM $ 1.7
+1.10%
$ -- $ 6.58 million
Dec 9, 11 PM $ 1.68
-0.20%
$ -- $ 6.55 million
Dec 9, 10 PM $ 1.68
-0.17%
$ -- $ 6.48 million
Dec 9, 9 PM $ 1.69
+0.17%
$ -- $ 6.45 million
Dec 9, 8 PM $ 1.68
-0.05%
$ -- $ 6.62 million
Dec 9, 7 PM $ 1.68
-0.11%
$ -- $ 6.72 million
Dec 9, 6 PM $ 1.68
-0.12%
$ -- $ 6.66 million
Dec 9, 5 PM $ 1.69
+0.20%
$ -- $ 6.68 million