MegaETH Historical Data

MEGA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1.76
+1.22%
$ -- $ 6.58 million
Nov 29, 12 AM $ 1.73
+1.46%
$ -- $ 6.59 million
Nov 28, 11 PM $ 1.72
+0.22%
$ -- $ 6.64 million
Nov 28, 10 PM $ 1.72
+0.35%
$ -- $ 6.78 million
Nov 28, 9 PM $ 1.71
+0.01%
$ -- $ 6.77 million
Nov 28, 8 PM $ 1.71
-0.76%
$ -- $ 6.79 million
Nov 28, 7 PM $ 1.72
+0.60%
$ -- $ 6.89 million
Nov 28, 6 PM $ 1.71
+0.09%
$ -- $ 6.81 million
Nov 28, 5 PM $ 1.71
-0.27%
$ -- $ 6.63 million
Nov 28, 4 PM $ 1.71
-0.15%
$ -- $ 6.64 million
Nov 28, 3 PM $ 1.72
+0.01%
$ -- $ 6.65 million
Nov 28, 2 PM $ 1.72
+0.55%
$ -- $ 6.59 million
Nov 28, 1 PM $ 1.72
+0.19%
$ -- $ 6.65 million
Nov 28, 12 PM $ 1.72
+0.11%
$ -- $ 6.86 million
Nov 28, 11 AM $ 1.71
-1.80%
$ -- $ 6.89 million
Nov 28, 10 AM $ 1.74
-2.12%
$ -- $ 6.87 million
Nov 28, 9 AM $ 1.78
+3.05%
$ -- $ 6.91 million
Nov 28, 8 AM $ 1.72
-2.07%
$ -- $ 6.74 million
Nov 28, 7 AM $ 1.76
-1.40%
$ -- $ 6.83 million
Nov 28, 6 AM $ 1.78
+3.45%
$ -- $ 7.04 million
Nov 28, 5 AM $ 1.72
+0.88%
$ -- $ 7.13 million
Nov 28, 4 AM $ 1.71
+2.41%
$ -- $ 7 million
Nov 28, 3 AM $ 1.65
-4.05%
$ -- $ 7.03 million
Nov 28, 2 AM $ 1.72
-2.70%
$ -- $ 7.06 million
Nov 28, 1 AM $ 1.76
+0.04%
$ -- $ 6.96 million
Nov 28, 12 AM $ 1.77
+4.49%
$ -- $ 7.02 million
Nov 27, 11 PM $ 1.7
+0.25%
$ -- $ 7.11 million
Nov 27, 10 PM $ 1.69
-0.24%
$ -- $ 6.94 million
Nov 27, 9 PM $ 1.7
+0.71%
$ -- $ 7.04 million
Nov 27, 8 PM $ 1.7
-0.80%
$ -- $ 7.17 million
Nov 27, 7 PM $ 1.71
-1.29%
$ -- $ 7.17 million
Nov 27, 6 PM $ 1.73
-1.07%
$ -- $ 7.26 million
Nov 27, 5 PM $ 1.75
-1.90%
$ -- $ 7.33 million
Nov 27, 4 PM $ 1.79
+2.64%
$ -- $ 7.12 million
Nov 27, 3 PM $ 1.74
+0.39%
$ -- $ 6.92 million
Nov 27, 2 PM $ 1.73
-2.34%
$ -- $ 6.92 million
Nov 27, 1 PM $ 1.77
+3.46%
$ -- $ 6.76 million
Nov 27, 12 PM $ 1.67
-3.68%
$ -- $ 6.67 million
Nov 27, 11 AM $ 1.73
+3.11%
$ -- $ 6.62 million
Nov 27, 10 AM $ 1.68
-4.22%
$ -- $ 6.71 million
Nov 27, 9 AM $ 1.75
-2.05%
$ -- $ 6.58 million
Nov 27, 8 AM $ 1.79
+1.26%
$ -- $ 6.75 million
Nov 27, 7 AM $ 1.77
+2.80%
$ -- $ 6.87 million
Nov 27, 6 AM $ 1.72
-1.86%
$ -- $ 6.63 million
Nov 27, 5 AM $ 1.75
-3.33%
$ -- $ 6.46 million
Nov 27, 4 AM $ 1.81
+1.98%
$ -- $ 6.55 million
Nov 27, 3 AM $ 1.77
-1.71%
$ -- $ 6.38 million
Nov 26, 8 PM $ 1.65
-4.79%
$ -- $ 6.43 million
Nov 26, 7 PM $ 1.76
-1.80%
$ -- $ 6.54 million
Nov 26, 6 PM $ 1.79
-4.61%
$ -- $ 6.64 million