MegaETH Historical Data

MEGA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1.87
+2.75%
$ -- $ 6.74 million
Nov 26, 4 PM $ 1.82
+3.52%
$ -- $ 6.94 million
Nov 26, 3 PM $ 1.76
+1.05%
$ -- $ 7.1 million
Nov 26, 2 PM $ 1.76
+1.64%
$ -- $ 7.14 million
Nov 26, 1 PM $ 1.71
-1.51%
$ -- $ 7.16 million
Nov 26, 12 PM $ 1.74
+0.23%
$ -- $ 7.21 million
Nov 26, 11 AM $ 1.72
+1.20%
$ -- $ 7.07 million
Nov 26, 10 AM $ 1.7
-2.86%
$ -- $ 7.17 million
Nov 26, 9 AM $ 1.75
-1.30%
$ -- $ 7.27 million
Nov 26, 8 AM $ 1.78
+0.12%
$ -- $ 7.15 million
Nov 26, 7 AM $ 1.77
+1.58%
$ -- $ 7.16 million
Nov 26, 6 AM $ 1.75
+1.84%
$ -- $ 7.16 million
Nov 26, 5 AM $ 1.73
+0.05%
$ -- $ 7.29 million
Nov 26, 4 AM $ 1.73
+0.96%
$ -- $ 7.24 million
Nov 26, 3 AM $ 1.72
+1.89%
$ -- $ 7.45 million
Nov 26, 2 AM $ 1.69
-2.45%
$ -- $ 7.48 million
Nov 26, 1 AM $ 1.73
+1.69%
$ -- $ 7.49 million
Nov 26, 12 AM $ 1.7
-1.26%
$ -- $ 7.62 million
Nov 25, 11 PM $ 1.72
-0.17%
$ -- $ 7.52 million
Nov 25, 10 PM $ 1.72
+0.06%
$ -- $ 7.5 million
Nov 25, 9 PM $ 1.72
+0.22%
$ -- $ 7.5 million
Nov 25, 8 PM $ 1.72
-0.20%
$ -- $ 7.32 million
Nov 25, 7 PM $ 1.72
-0.06%
$ -- $ 7.09 million
Nov 25, 6 PM $ 1.72
-0.02%
$ -- $ 6.87 million
Nov 25, 5 PM $ 1.73
+0.15%
$ -- $ 6.85 million
Nov 25, 4 PM $ 1.72
+0.14%
$ -- $ 6.91 million
Nov 25, 3 PM $ 1.72
+0.15%
$ -- $ 6.87 million
Nov 25, 2 PM $ 1.72
-0.03%
$ -- $ 6.91 million
Nov 25, 1 PM $ 1.72
-0.09%
$ -- $ 7.03 million
Nov 25, 12 PM $ 1.72
-0.53%
$ -- $ 6.99 million
Nov 25, 11 AM $ 1.72
+1.23%
$ -- $ 7.04 million
Nov 25, 10 AM $ 1.7
-4.60%
$ -- $ 6.83 million
Nov 25, 9 AM $ 1.78
+1.38%
$ -- $ 6.69 million
Nov 25, 8 AM $ 1.76
-3.28%
$ -- $ 6.67 million
Nov 25, 7 AM $ 1.82
+2.26%
$ -- $ 6.56 million
Nov 25, 6 AM $ 1.78
+3.64%
$ -- $ 6.69 million
Nov 25, 5 AM $ 1.72
-3.53%
$ -- $ 6.75 million
Nov 25, 4 AM $ 1.78
-1.14%
$ -- $ 6.75 million
Nov 25, 3 AM $ 1.79
-0.44%
$ -- $ 6.54 million
Nov 25, 2 AM $ 1.79
+5.62%
$ -- $ 6.31 million
Nov 25, 1 AM $ 1.71
+2.33%
$ -- $ 6.29 million
Nov 25, 12 AM $ 1.68
+1.57%
$ -- $ 6.26 million
Nov 24, 11 PM $ 1.65
+0.00%
$ -- $ 6.25 million
Nov 24, 10 PM $ 1.65
+0.00%
$ -- $ 6.21 million
Nov 24, 9 PM $ 1.65
-0.01%
$ -- $ 6.22 million
Nov 24, 8 PM $ 1.65
+0.01%
$ -- $ 6.11 million
Nov 24, 7 PM $ 1.65
+0.00%
$ -- $ 6.19 million
Nov 24, 6 PM $ 1.65
+0.01%
$ -- $ 6.29 million
Nov 24, 5 PM $ 1.65
+0.01%
$ -- $ 6.06 million
Nov 24, 4 PM $ 1.65
+0.01%
$ -- $ 5.92 million