MegaETH Historical Data

MEGA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 2.19
-0.13%
$ -- $ 5.44 million
Nov 17, 10 PM $ 2.19
+0.17%
$ -- $ 5.6 million
Nov 17, 9 PM $ 2.19
-0.09%
$ -- $ 5.81 million
Nov 17, 8 PM $ 2.19
-0.28%
$ -- $ 5.81 million
Nov 17, 7 PM $ 2.21
+0.38%
$ -- $ 5.79 million
Nov 17, 6 PM $ 2.2
+0.21%
$ -- $ 5.88 million
Nov 17, 5 PM $ 2.19
-0.10%
$ -- $ 6 million
Nov 17, 4 PM $ 2.19
-0.17%
$ -- $ 6.12 million
Nov 17, 3 PM $ 2.2
-0.08%
$ -- $ 6.06 million
Nov 17, 2 PM $ 2.19
+0.14%
$ -- $ 6.29 million
Nov 17, 1 PM $ 2.2
+0.27%
$ -- $ 6.3 million
Nov 17, 12 PM $ 2.19
-0.05%
$ -- $ 6.39 million
Nov 17, 11 AM $ 2.19
+6.06%
$ -- $ 6.33 million
Nov 17, 10 AM $ 2.07
-4.65%
$ -- $ 6.33 million
Nov 17, 9 AM $ 2.13
+3.98%
$ -- $ 6.49 million
Nov 17, 8 AM $ 2.05
-2.58%
$ -- $ 6.51 million
Nov 17, 7 AM $ 2.12
-0.85%
$ -- $ 6.41 million
Nov 17, 6 AM $ 2.14
+4.15%
$ -- $ 6.31 million
Nov 17, 5 AM $ 2.06
-2.87%
$ -- $ 6.36 million
Nov 17, 4 AM $ 2.12
+0.67%
$ -- $ 6.17 million
Nov 17, 3 AM $ 2.1
+2.07%
$ -- $ 6.26 million
Nov 17, 2 AM $ 2.06
-3.48%
$ -- $ 6.35 million
Nov 17, 1 AM $ 2.13
+0.16%
$ -- $ 6.26 million
Nov 17, 12 AM $ 2.12
+0.84%
$ -- $ 6.4 million
Nov 16, 11 PM $ 2.1
-0.03%
$ -- $ 6.57 million
Nov 16, 10 PM $ 2.1
-0.41%
$ -- $ 6.37 million
Nov 16, 9 PM $ 2.12
+0.82%
$ -- $ 6.15 million
Nov 16, 8 PM $ 2.1
+0.99%
$ -- $ 6.26 million
Nov 16, 7 PM $ 2.09
+0.18%
$ -- $ 6.25 million
Nov 16, 6 PM $ 2.1
-2.99%
$ -- $ 6.3 million
Nov 16, 5 PM $ 2.14
-2.29%
$ -- $ 6.35 million
Nov 16, 4 PM $ 2.22
-0.18%
$ -- $ 6.11 million
Nov 16, 3 PM $ 2.24
+6.26%
$ -- $ 6.13 million
Nov 16, 2 PM $ 2.12
-1.01%
$ -- $ 5.94 million
Nov 16, 1 PM $ 2.1
+0.32%
$ -- $ 6.01 million
Nov 16, 12 PM $ 2.1
+0.40%
$ -- $ 5.91 million
Nov 16, 11 AM $ 2.14
-1.51%
$ -- $ 6.07 million
Nov 16, 10 AM $ 2.17
+0.38%
$ -- $ 6.05 million
Nov 16, 9 AM $ 2.16
+1.94%
$ -- $ 5.91 million
Nov 16, 8 AM $ 2.12
+1.75%
$ -- $ 5.98 million
Nov 16, 7 AM $ 2.09
-1.52%
$ -- $ 6.05 million
Nov 16, 6 AM $ 2.12
-1.91%
$ -- $ 6.02 million
Nov 16, 5 AM $ 2.16
+2.27%
$ -- $ 6.05 million
Nov 16, 4 AM $ 2.11
+0.33%
$ -- $ 6.05 million
Nov 16, 3 AM $ 2.11
+3.27%
$ -- $ 5.82 million
Nov 16, 2 AM $ 2.04
-3.12%
$ -- $ 5.81 million
Nov 16, 1 AM $ 2.1
-0.42%
$ -- $ 5.84 million
Nov 16, 12 AM $ 2.12
+11.48%
$ -- $ 5.81 million
Nov 15, 11 PM $ 1.9
+0.31%
$ -- $ 5.9 million
Nov 15, 10 PM $ 1.91
-7.41%
$ -- $ 6.15 million