BitWhite Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00121
-0.29%
$ 43,536 $ 21,090
Jul 18, 2023 $ 0.00121
-6.64%
$ 43,675 $ 25,264
Jul 17, 2023 $ 0.0013
+5.51%
$ 46,784 $ 23,148
Jul 16, 2023 $ 0.00123
-10.13%
$ 44,344 $ 18,886
Jul 15, 2023 $ 0.00137
+5.71%
$ 49,350 $ 17,592
Jul 14, 2023 $ 0.0013
+6.38%
$ 46,705 $ 23,893
Jul 13, 2023 $ 0.00122
+1.94%
$ 43,914 $ 32,954
Jul 12, 2023 $ 0.00122
+2.76%
$ 43,740 $ 36,833
Jul 11, 2023 $ 0.00118
+3.21%
$ 42,561 $ 28,653
Jul 10, 2023 $ 0.00115
-6.74%
$ 41,242 $ 28,618
Jul 9, 2023 $ 0.00123
+6.40%
$ 44,220 $ 27,257
Jul 8, 2023 $ 0.00116
-10.52%
$ 41,541 $ 27,394
Jul 7, 2023 $ 0.00129
+9.08%
$ 46,443 $ 19,479
Jul 6, 2023 $ 0.00119
+7.17%
$ 42,715 $ 25,185
Jul 5, 2023 $ 0.0013
+3.20%
$ 46,788 $ 23,425
Jul 4, 2023 $ 0.00126
+9.28%
$ 45,313 $ 22,390
Jul 3, 2023 $ 0.00115
+2.62%
$ 41,445 $ 17,580
Jul 2, 2023 $ 0.00112
-12.78%
$ 40,393 $ 21,977
Jul 1, 2023 $ 0.00117
-6.67%
$ 42,201 $ 25,973
Jun 30, 2023 $ 0.00126
+15.40%
$ 45,208 $ 13,837
Jun 29, 2023 $ 0.00122
+1.23%
$ 43,965 $ 23,620
Jun 28, 2023 $ 0.00121
+6.77%
$ 43,422 $ 28,855
Jun 27, 2023 $ 0.00131
+13.43%
$ 47,011 $ 20,812
Jun 26, 2023 $ 0.00115
-5.22%
$ 41,451 $ 19,351
Jun 25, 2023 $ 0.00133
+2.84%
$ 47,860 $ 18,543
Jun 24, 2023 $ 0.0013
+2.35%
$ 46,588 $ 18,800
Jun 23, 2023 $ 0.0011
-7.08%
$ 39,432 $ 16,316
Jun 22, 2023 $ 0.00118
-9.58%
$ 42,423 $ 17,943
Jun 21, 2023 $ 0.00131
+8.82%
$ 46,948 $ 26,501
Jun 20, 2023 $ 0.0012
+6.50%
$ 43,134 $ 14,565
Jun 19, 2023 $ 0.00121
+6.18%
$ 43,414 $ 19,395
Jun 18, 2023 $ 0.00122
+21.92%
$ 43,940 $ 24,568
Jun 17, 2023 $ 0.001
+0.60%
$ 36,044 $ 25,715
Jun 16, 2023 $ 0.000987
-7.31%
$ 35,498 $ 23,779
Jun 15, 2023 $ 0.00115
+0.99%
$ 41,350 $ 11,874
Jun 14, 2023 $ 0.00114
+3.99%
$ 40,944 $ 18,558
Jun 13, 2023 $ 0.00109
-6.22%
$ 39,364 $ 20,408
Jun 12, 2023 $ 0.00117
+2.37%
$ 41,965 $ 19,324
Jun 11, 2023 $ 0.00114
+8.41%
$ 40,990 $ 22,885
Jun 10, 2023 $ 0.00119
-6.66%
$ 42,629 $ 22,809
Jun 9, 2023 $ 0.00127
+10.85%
$ 45,674 $ 27,405
Jun 8, 2023 $ 0.00118
-3.69%
$ 42,527 $ 14,514
Jun 7, 2023 $ 0.00123
-10.68%
$ 44,160 $ 13,664
Jun 6, 2023 $ 0.00137
+13.18%
$ 49,430 $ 30,094
Jun 5, 2023 $ 0.00121
-9.69%
$ 43,660 $ 14,493
Jun 4, 2023 $ 0.00135
+16.26%
$ 48,386 $ 28,196
Jun 3, 2023 $ 0.00116
+6.11%
$ 41,602 $ 28,036
Jun 2, 2023 $ 0.00109
-18.70%
$ 39,204 $ 1
Jun 1, 2023 $ 0.0014
+5.54%
$ 50,488 $ 27,244
May 31, 2023 $ 0.00133
+19.93%
$ 47,807 $ 27,228