人民币 Historical Data

元
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₅65
+0.00%
$ -- $ 877
Apr 13, 5 AM $ 0.0₅434
+0.00%
$ -- $ 250
Apr 13, 4 AM $ 0.0₅468
+0.00%
$ -- $ 5
Apr 11, 5 AM $ 0.0₅494
+0.30%
$ -- $ 663
Apr 10, 9 AM $ 0.0₅487
+0.00%
$ -- $ 359
Apr 10, 8 AM $ 0.0₅506
+3.59%
$ -- $ 296
Apr 8, 1 PM $ 0.0₅576
+7.77%
$ -- $ 5,440
Apr 3, 5 AM $ 0.0₅488
+0.00%
$ -- $ 691
Apr 2, 5 AM $ 0.0₅7
-0.21%
$ -- $ 8,415
Apr 2, 4 AM $ 0.0₅641
-14.64%
$ -- $ 8,155
Apr 1, 11 PM $ 0.0₅572
+3.37%
$ -- $ 484
Apr 1, 10 PM $ 0.0₅49
+0.00%
$ -- $ 212
Mar 31, 10 AM $ 0.0₅429
+0.00%
$ -- $ 596
Mar 31, 9 AM $ 0.0₅429
-10.59%
$ -- $ 2,332
Mar 30, 4 PM $ 0.0₅436
+0.00%
$ -- $ 2,000
Mar 30, 10 AM $ 0.0₅437
-0.64%
$ -- $ 1,991
Mar 30, 9 AM $ 0.0₅552
+20.25%
$ -- $ 1,277
Mar 27, 11 AM $ 0.0₅445
+0.00%
$ -- $ 3,540
Mar 27, 6 AM $ 0.0₅443
+0.00%
$ -- $ 3,981
Mar 27, 5 AM $ 0.0₅443
-10.21%
$ -- $ 3,979
Mar 25, 9 AM $ 0.0₅555
+0.00%
$ -- $ 1,130
Mar 24, 11 AM $ 0.0₅461
+8.71%
$ -- $ 406
Mar 23, 11 AM $ 0.0₅484
-13.89%
$ -- $ 52
Mar 22, 5 AM $ 0.0₅567
+0.00%
$ -- $ 2,143
Mar 22, 4 AM $ 0.0₅649
+31.13%
$ -- $ 2,146
Mar 19, 3 PM $ 0.0₅519
-1.75%
$ -- $ 451
Mar 19, 2 PM $ 0.0₅474
-2.32%
$ -- $ 451
Mar 18, 12 PM $ 0.0₅401
+0.00%
$ -- $ 59
Mar 17, 12 PM $ 0.0₅41
+0.00%
$ -- $ 236
Mar 17, 10 AM $ 0.0₅42
+0.00%
$ -- $ 438
Mar 17, 9 AM $ 0.0₅422
-0.37%
$ -- $ 91
Mar 17, 8 AM $ 0.0₅429
+0.00%
$ -- $ 61
Download