人民币 Historical Data

元
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅65
+0.00%
$ -- $ 877
Apr 13, 2026 $ 0.0₅434
-7.19%
$ -- $ 250
Apr 11, 2026 $ 0.0₅494
+0.30%
$ -- $ 663
Apr 10, 2026 $ 0.0₅487
-0.18%
$ -- $ 359
Apr 8, 2026 $ 0.0₅576
+7.77%
$ -- $ 5,440
Apr 3, 2026 $ 0.0₅488
+0.00%
$ -- $ 691
Apr 2, 2026 $ 0.0₅7
-6.74%
$ -- $ 8,415
Apr 1, 2026 $ 0.0₅572
+16.84%
$ -- $ 484
Mar 31, 2026 $ 0.0₅429
-10.72%
$ -- $ 596
Mar 30, 2026 $ 0.0₅436
-5.01%
$ -- $ 2,000
Mar 27, 2026 $ 0.0₅445
-9.84%
$ -- $ 3,540
Mar 25, 2026 $ 0.0₅555
+0.00%
$ -- $ 1,130
Mar 24, 2026 $ 0.0₅461
+8.71%
$ -- $ 406
Mar 23, 2026 $ 0.0₅484
-13.89%
$ -- $ 52
Mar 22, 2026 $ 0.0₅567
+14.48%
$ -- $ 2,143
Mar 19, 2026 $ 0.0₅519
+6.95%
$ -- $ 451
Mar 18, 2026 $ 0.0₅401
+0.00%
$ -- $ 59
Mar 17, 2026 $ 0.0₅41
-4.32%
$ -- $ 236
Download