Baby DragonX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₆81
+0.00%
$ 80,349 $ 459
Apr 1, 1 AM $ 0.0₆842
+0.00%
$ -- $ 235
Mar 31, 6 PM $ 0.0₆785
+0.00%
$ 77,814 $ 174
Mar 31, 1 PM $ 0.0₆847
+0.00%
$ 83,976 $ 125
Mar 30, 5 AM $ 0.0₆764
+0.00%
$ 75,770 $ 186
Mar 30, 3 AM $ 0.0₆719
+0.00%
$ 71,261 $ 167
Mar 29, 9 PM $ 0.0₆731
-2.13%
$ 72,531 $ 109
Mar 28, 1 PM $ 0.0₆737
-1.11%
$ 73,046 $ 73
Mar 28, 12 PM $ 0.0₆76
+0.00%
$ 75,417 $ 54
Mar 28, 9 AM $ 0.0₆762
+0.00%
$ 75,560 $ 16
Mar 27, 8 PM $ 0.0₆76
+0.00%
$ 75,362 $ 121
Mar 27, 1 AM $ 0.0₆805
+0.00%
$ 79,878 $ 559
Mar 26, 10 PM $ 0.0₆76
+0.00%
$ 75,320 $ 526
Mar 26, 7 AM $ 0.0₆807
+1.70%
$ 80,020 $ 332
Mar 26, 3 AM $ 0.0₆755
+0.00%
$ 74,873 $ 242
Mar 26, 1 AM $ 0.0₆791
+0.00%
$ 78,463 $ 214
Mar 25, 3 PM $ 0.0₆745
+1.07%
$ 73,919 $ 153
Mar 25, 2 PM $ 0.0₆746
+0.00%
$ 74,003 $ 116
Mar 24, 12 AM $ 0.0₆71
-6.85%
$ 70,414 $ 922
Mar 23, 6 PM $ 0.0₆773
-0.49%
$ 76,618 $ 617
Mar 23, 4 PM $ 0.0₆678
+0.00%
$ 67,232 $ 477
Mar 23, 3 PM $ 0.0₆685
-0.97%
$ 67,887 $ 496
Mar 23, 2 PM $ 0.0₆711
+7.80%
$ 70,536 $ 323
Mar 23, 1 PM $ 0.0₆681
-0.76%
$ 67,488 $ 269
Mar 22, 2 PM $ 0.0₆783
+0.00%
$ 77,676 $ 160
Mar 22, 11 AM $ 0.0₆777
+0.00%
$ 77,018 $ 195
Mar 21, 9 PM $ 0.0₆77
-1.73%
$ 76,329 $ 311
Mar 21, 6 PM $ 0.0₆818
-0.39%
$ 81,121 $ 568
Mar 21, 7 AM $ 0.0₆834
+0.00%
$ 82,663 $ 536
Mar 21, 3 AM $ 0.0₆852
+0.88%
$ 84,520 $ 524
Mar 20, 7 PM $ 0.0₆84
-5.63%
$ 83,269 $ 487
Mar 20, 6 PM $ 0.0₆902
+9.64%
$ 89,431 $ 445
Mar 20, 2 AM $ 0.0₆845
-0.23%
$ 83,795 $ 202
Mar 19, 11 AM $ 0.0₆849
-2.79%
$ 84,164 $ 114
Mar 19, 10 AM $ 0.0₆872
+0.00%
$ 86,515 $ 72
Mar 19, 5 AM $ 0.0₆866
+0.00%
$ 85,834 $ 33
Mar 18, 9 AM $ 0.0₆885
+0.00%
$ 87,717 $ 269
Mar 17, 6 PM $ 0.0₆91
-0.04%
$ 90,271 $ 735
Mar 17, 5 PM $ 0.0₆913
+3.53%
$ 90,497 $ 592
Mar 17, 4 AM $ 0.0₆868
+0.00%
$ 86,101 $ 489
Mar 17, 3 AM $ 0.0₆888
-1.31%
$ 88,052 $ 485
Mar 17, 2 AM $ 0.0₆902
+5.02%
$ 89,467 $ 752
Mar 17, 12 AM $ 0.0₆856
+0.45%
$ 84,925 $ 463
Mar 16, 10 PM $ 0.0₆836
+0.00%
$ 82,880 $ 375
Mar 16, 8 PM $ 0.0₆822
+0.00%
$ 81,491 $ 297
Mar 16, 4 PM $ 0.0₆81
+0.00%
$ 80,284 $ 251
Mar 16, 12 PM $ 0.0₆845
+2.35%
$ 83,761 $ 148
Mar 16, 10 AM $ 0.0₆82
-1.46%
$ 81,366 $ 113
Mar 15, 11 PM $ 0.0₆813
+1.32%
$ 80,666 $ 459
Mar 15, 10 PM $ 0.0₆83
+0.00%
$ 82,344 $ 462