Baby DragonX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₆81
-3.17%
$ 80,372 $ 343
Feb 22, 10 AM $ 0.0₆801
+0.00%
$ 79,411 $ 258
Feb 22, 8 AM $ 0.0₆812
+0.00%
$ 80,511 $ 216
Feb 21, 11 PM $ 0.0₆787
+0.00%
$ 78,020 $ 180
Feb 21, 7 PM $ 0.0₆811
+0.00%
$ 80,418 $ 120
Feb 21, 5 PM $ 0.0₆723
+0.00%
$ 71,670 $ 71
Feb 21, 8 AM $ 0.0₆802
+8.18%
$ 79,511 $ 364
Feb 21, 7 AM $ 0.0₆733
+0.00%
$ 72,724 $ 184
Feb 21, 6 AM $ 0.0₆729
+0.00%
$ 72,276 $ 182
Feb 20, 9 PM $ 0.0₆724
+0.00%
$ 71,793 $ 131
Feb 20, 8 PM $ 0.0₆726
-0.54%
$ 72,018 $ 118
Feb 20, 5 PM $ 0.0₆713
-2.07%
$ 70,728 $ 20
Feb 19, 9 AM $ 0.0₆731
+0.00%
$ 72,539 $ 13
Feb 18, 8 PM $ 0.0₆704
+0.00%
$ 69,797 $ 105
Feb 18, 2 PM $ 0.0₆703
+0.00%
$ 69,716 $ 70
Feb 18, 1 PM $ 0.0₆71
+0.00%
$ 70,444 $ 49
Feb 17, 10 PM $ 0.0₆711
-0.65%
$ 70,531 $ 279
Feb 17, 9 PM $ 0.0₆714
+0.00%
$ 70,783 $ 250
Feb 17, 8 PM $ 0.0₆715
+0.00%
$ 70,931 $ 246
Feb 17, 7 PM $ 0.0₆747
+0.00%
$ 74,106 $ 204
Feb 17, 2 PM $ 0.0₆669
+0.00%
$ 66,374 $ 184
Feb 17, 1 PM $ 0.0₆654
+0.00%
$ 64,890 $ 132
Feb 17, 6 AM $ 0.0₆651
+0.00%
$ 64,527 $ 19
Feb 16, 9 PM $ 0.0₆655
+0.00%
$ 64,956 $ 67
Feb 15, 7 PM $ 0.0₆651
+0.64%
$ 64,572 $ 27
Feb 15, 10 AM $ 0.0₆701
+0.00%
$ 69,553 $ 11
Feb 15, 3 AM $ 0.0₆69
+0.00%
$ 68,437 $ 255
Feb 14, 11 PM $ 0.0₆677
-10.27%
$ 67,149 $ 198
Feb 14, 10 PM $ 0.0₆734
+0.00%
$ 72,802 $ 46
Feb 14, 7 PM $ 0.0₆666
+9.62%
$ 66,050 $ 86
Feb 14, 5 PM $ 0.0₆652
+0.00%
$ 64,611 $ 41
Feb 14, 11 AM $ 0.0₆667
-1.92%
$ 66,142 $ 207
Feb 14, 10 AM $ 0.0₆683
+1.66%
$ 67,724 $ 166
Feb 14, 9 AM $ 0.0₆663
+0.00%
$ 65,719 $ 141
Feb 14, 4 AM $ 0.0₆684
+0.00%
$ 67,830 $ 97
Feb 13, 9 PM $ 0.0₆628
-1.31%
$ 62,283 $ 424
Feb 13, 7 PM $ 0.0₆68
+0.00%
$ 67,391 $ 320
Feb 13, 5 PM $ 0.0₆658
+0.00%
$ 65,290 $ 281
Feb 13, 4 PM $ 0.0₆663
+0.00%
$ 65,783 $ 255
Feb 13, 1 PM $ 0.0₆636
+0.00%
$ 63,061 $ 203
Feb 13, 10 AM $ 0.0₆63
-0.28%
$ 62,499 $ 171
Feb 13, 8 AM $ 0.0₆628
+0.00%
$ 62,305 $ 115
Feb 12, 11 PM $ 0.0₆593
+0.16%
$ 58,769 $ 123
Feb 12, 10 PM $ 0.0₆596
+0.00%
$ 59,142 $ 64
Feb 12, 5 PM $ 0.0₆587
+0.00%
$ 58,254 $ 10
Feb 12, 6 AM $ 0.0₆623
+0.00%
$ 61,768 $ 80
Feb 12, 3 AM $ 0.0₆61
+0.00%
$ 60,490 $ 756
Feb 11, 11 PM $ 0.0₆619
-0.13%
$ 61,358 $ 735
Feb 11, 9 PM $ 0.0₆619
+0.00%
$ 61,354 $ 765
Feb 11, 7 PM $ 0.0₆677
-0.96%
$ 67,174 $ 746